統一FANG+ (00757)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	81.45	81.60	0	2,717	0.00%
2024/05/20	0	0.00	0.1	80.80	80.80	-0.1	2,726	-0.01%
2024/05/08	0	0.00	0.1	79.45	79.30	-0.1	2,984	0.00%
2024/05/07	0	0.00	2.2	79.61	79.80	-2.2	3,008	-0.07%
2024/05/06	0	0.00	0.4	78.15	78.20	-0.4	3,001	-0.01%
2024/05/02	0	0.00	1.1	76.50	76.70	-1.1	2,987	-0.04%
2024/04/29	4.1	77.61	0.1	77.60	77.55	4	2,982	0.13%
2024/04/26	1	76.90	1.7	76.94	77.05	-0.7	3,002	-0.02%
2024/04/25	10.3	73.76	0	0.00	73.70	10.3	2,975	0.35%
2024/04/24	1	76.15	0	0.00	76.30	1	2,956	0.03%
2024/04/23	0.1	73.80	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	16	72.93	0.2	73.48	73.35	15.8	2,947	0.54%
2024/04/19	11.1	73.87	5.7	74.45	74.20	5.4	2,923	0.19%
2024/04/18	28	75.92	0.6	76.15	75.90	27.4	2,884	0.95%
2024/04/16	1.8	76.92	0.6	76.96	77.00	1.2	2,863	0.04%
2024/04/15	0	0.00	0.2	79.15	79.30	-0.2	2,843	-0.01%
2024/04/12	0.4	79.58	1.3	79.57	79.80	-0.9	2,838	-0.03%
2024/04/11	0.1	77.40	0	77.45	77.60	0.1	2,865	0.00%
2024/04/10	0.2	77.75	0	0.00	77.75	0.2	2,865	0.01%
2024/04/09	0.2	77.65	1	77.70	77.75	-0.8	2,867	-0.03%
2024/04/08	0	77.55	0	0.00	77.50	0	2,880	0.00%
2024/04/03	2.1	76.58	0	0.00	76.40	2.1	2,794	0.08%
2024/03/29	0.1	77.00	0	0.00	76.95	0.1	2,522	0.00%
2024/03/28	0.1	77.69	0	0.00	77.70	0.1	2,520	0.01%
2024/03/27	0.1	77.55	0	0.00	77.75	0.1	2,503	0.00%
2024/03/22	0	0.00	0.7	77.24	77.40	-0.7	2,488	-0.03%
2024/03/21	0.5	77.30	0.1	77.15	77.45	0.4	2,469	0.02%
2024/03/20	0	0.00	0.3	75.55	75.65	-0.3	2,457	-0.01%
2024/03/18	0.1	74.40	0	0.00	74.35	0.1	2,438	0.00%
2024/03/14	0	0.00	0	74.95	74.75	0	2,448	0.00%
2024/03/13	1.1	75.26	0	0.00	75.20	1.1	2,445	0.04%
2024/03/12	1.2	74.07	2	73.70	74.20	-0.9	2,439	-0.03%
2024/03/11	0.2	73.95	0	0.00	73.90	0.2	2,441	0.01%
2024/03/08	1.1	75.69	0	0.00	75.60	1.1	2,417	0.05%
2024/03/07	1.2	74.33	0	0.00	74.35	1.2	2,379	0.05%
2024/03/06	1.1	74.84	0	0.00	74.85	1.1	2,270	0.05%
2024/03/05	1.6	75.94	0	0.00	76.00	1.6	2,212	0.07%
2024/03/04	0.6	76.78	0	0.00	76.95	0.6	2,153	0.03%
2024/02/29	4	74.75	1	74.75	74.40	3	2,065	0.15%
2024/02/27	0.1	76.10	0	0.00	76.10	0.1	1,967	0.01%
2024/02/26	0.1	76.10	0	0.00	76.10	0.1	1,952	0.01%
2024/02/23	0	0.00	0.3	76.77	76.80	-0.3	1,932	-0.02%
2024/02/22	0.1	74.70	0	0.00	74.85	0.1	1,916	0.01%
2024/02/21	0.1	73.10	0	0.00	72.95	0.1	1,899	0.01%
2024/02/20	0.6	74.38	0	0.00	74.20	0.6	1,882	0.03%
2024/02/19	0	74.45	0	0.00	74.30	0	1,850	0.00%
2024/02/16	0.3	74.90	0	0.00	74.85	0.3	1,873	0.01%
2024/02/15	0	75.00	1.5	74.82	74.90	-1.5	1,862	-0.08%
2024/02/05	0.4	72.25	0	0.00	72.30	0.4	1,847	0.02%
2024/02/02	0.5	70.73	1	70.65	70.55	-0.5	1,812	-0.03%
2024/02/01	2.1	68.21	1	68.25	68.25	1.1	1,756	0.06%
2024/01/31	0.1	68.85	0	0.00	68.95	0.1	1,663	0.01%
2024/01/30	0.5	70.60	0	0.00	70.65	0.5	1,665	0.03%
2024/01/29	0.1	69.50	0	0.00	69.50	0.1	1,677	0.00%
2024/01/26	0.1	69.35	1	69.15	69.15	-0.9	1,672	-0.06%
2024/01/25	1.5	69.77	0	0.00	69.85	1.5	1,673	0.09%
2024/01/24	0.1	69.65	0	0.00	69.70	0.1	1,661	0.00%
2024/01/22	0.1	68.35	0	0.00	68.45	0.1	1,659	0.00%
2024/01/18	0	0.00	0.3	65.80	65.75	-0.3	1,684	-0.02%
2024/01/17	0	0.00	2.5	66.13	66.20	-2.5	1,683	-0.15%
2024/01/16	0	0.00	2	66.00	66.15	-2	1,680	-0.12%
2024/01/11	0.5	65.85	0	0.00	65.95	0.5	1,713	0.03%
2024/01/09	2	64.55	0	0.00	64.70	2	1,749	0.11%
2024/01/05	1.7	62.96	0	0.00	62.80	1.7	1,772	0.09%
2024/01/04	0.2	63.20	0	0.00	63.10	0.2	1,790	0.01%
2024/01/03	0.1	63.70	0	0.00	63.50	0.1	1,799	0.01%
2024/01/02	0.7	64.81	0	0.00	64.75	0.7	1,779	0.04%
2023/12/29	1.2	65.32	0	0.00	65.35	1.2	1,772	0.07%
2023/12/28	0.2	65.58	0	0.00	65.45	0.2	1,795	0.01%
2023/12/27	1.1	65.80	0.1	65.80	65.85	1	1,788	0.06%
2023/12/26	0.7	65.76	0	0.00	65.80	0.7	1,781	0.04%
2023/12/22	0.1	65.80	0	0.00	65.70	0.1	1,792	0.01%
2023/12/21	0.2	65.40	1	65.30	65.50	-0.9	1,800	-0.05%
2023/12/20	0.1	66.25	0	0.00	66.35	0.1	1,803	0.01%
2023/12/19	0.1	65.55	0	0.00	65.75	0.1	1,835	0.01%
2023/12/18	0.2	64.75	0	64.80	64.90	0.2	1,861	0.01%
2023/12/15	0	0.00	3	64.33	64.35	-3	1,864	-0.16%
2023/12/14	0	0.00	3.7	64.70	64.70	-3.7	1,872	-0.20%
2023/12/13	0.3	63.92	1.4	63.84	64.00	-1.1	1,877	-0.06%
2023/12/12	1.2	63.20	0	0.00	63.10	1.2	1,881	0.06%
2023/12/11	0.2	62.93	0	0.00	62.90	0.2	1,869	0.01%
2023/12/08	1.4	62.21	1	62.15	62.20	0.4	1,868	0.02%
2023/12/07	0.3	61.53	0	0.00	61.50	0.3	1,874	0.02%
2023/12/05	0.3	61.30	0	0.00	61.35	0.3	1,874	0.02%
2023/12/04	1.4	61.83	0	0.00	61.80	1.4	1,881	0.07%
2023/12/01	0.6	62.26	0	0.00	62.30	0.6	1,886	0.03%
2023/11/30	0.3	62.80	0	0.00	62.70	0.3	1,891	0.01%
2023/11/29	0.4	62.85	0	0.00	62.70	0.4	1,859	0.02%
2023/11/28	0.3	62.80	0	0.00	62.75	0.3	1,859	0.01%
2023/11/27	0.3	63.10	0	0.00	62.85	0.3	1,865	0.01%
2023/11/24	0.3	63.35	0	0.00	63.40	0.3	1,878	0.01%
2023/11/22	0.4	62.80	0	0.00	62.75	0.4	1,887	0.02%
2023/11/21	0.2	63.35	0	0.00	63.25	0.2	1,948	0.01%
2023/11/20	0.2	62.70	1	62.35	62.30	-0.8	1,981	-0.04%
2023/11/17	0.2	62.95	0	0.00	62.90	0.2	1,983	0.01%
2023/11/16	0.1	63.00	0	0.00	62.95	0.1	1,977	0.01%
2023/11/15	0	0.00	0.5	63.40	63.40	-0.5	1,995	-0.02%
2023/11/14	0.1	62.05	0	0.00	62.25	0.1	1,987	0.01%
2023/11/13	2.1	62.05	0	0.00	61.95	2.1	1,987	0.11%
2023/11/10	0.1	60.35	1.2	60.40	60.50	-1.1	1,969	-0.05%
2023/11/09	0.1	60.70	2	60.75	60.80	-1.9	1,957	-0.09%
2023/11/08	0	0.00	1	60.45	60.50	-1	1,955	-0.05%
2023/11/07	0.1	59.20	0	0.00	59.30	0.1	1,925	0.00%
2023/11/06	0.3	59.20	2	59.35	59.10	-1.7	1,940	-0.09%
2023/11/03	1	58.60	0	0.00	58.60	1	1,918	0.05%
2023/11/01	0.1	57.05	1	57.00	57.00	-0.9	1,920	-0.04%
2023/10/31	1.2	56.57	0	0.00	56.50	1.2	1,945	0.06%
2023/10/27	0.1	56.15	0	0.00	56.25	0.1	1,986	0.01%
2023/10/26	3	55.90	0	0.00	55.95	3	2,023	0.15%
2023/10/25	0.1	58.35	1	58.35	58.35	-0.9	1,977	-0.04%
2023/10/24	0.1	58.05	0	0.00	58.25	0.1	1,980	0.01%
2023/10/23	0.2	57.50	0	0.00	57.50	0.2	1,990	0.01%
2023/10/20	0.1	58.10	84	58.14	58.20	-83.9	1,974	-4.25%
2023/10/19	0.1	58.55	20	58.70	58.55	-19.9	1,981	-1.00%
2023/10/18	0.1	59.25	30	59.15	59.05	-29.9	2,007	-1.49%
2023/10/17	0.1	59.85	30	59.88	59.75	-29.9	2,008	-1.49%
2023/10/16	0.1	59.35	0	0.00	59.15	0.1	2,019	0.01%
2023/10/13	0	0.00	3	60.00	59.95	-3	2,005	-0.15%
2023/10/06	0.2	58.15	0	0.00	58.00	0.2	2,014	0.01%
2023/10/05	0.3	58.20	0	0.00	58.15	0.3	2,033	0.02%
2023/10/04	1	57.20	0	0.00	57.20	1	2,048	0.05%
2023/10/02	0.8	58.15	0	0.00	57.95	0.8	2,018	0.04%
2023/09/27	0.8	56.90	0	0.00	56.90	0.8	2,006	0.04%
2023/09/26	0.3	57.50	0	0.00	57.50	0.3	1,992	0.01%
2023/09/22	1	57.15	0	0.00	57.25	1	1,961	0.05%
2023/09/21	0.1	58.20	0	0.00	58.25	0.1	1,924	0.00%
2023/09/18	0.1	59.95	0	0.00	59.85	0.1	1,932	0.01%
2023/09/12	0.1	60.90	0.1	61.00	61.05	0	1,918	0.00%
2023/09/11	0	0.00	0.1	60.05	60.15	-0.1	1,914	-0.01%
2023/09/07	0.1	60.10	0	0.00	59.90	0.1	1,903	0.01%
2023/09/05	1	60.15	0	0.00	60.20	1	1,896	0.05%
2023/08/31	0.1	60.10	0	0.00	60.10	0.1	1,893	0.01%
2023/08/30	0	0.00	1	60.00	59.95	-1	1,893	-0.05%
2023/08/25	8.1	57.52	0	0.00	57.30	8.1	1,898	0.43%
2023/08/24	2	60.55	3	60.53	60.45	-1	1,828	-0.05%
2023/08/23	1	58.30	0	0.00	58.25	1	1,801	0.06%
2023/08/22	0.1	58.10	1	58.10	58.10	-0.9	1,784	-0.05%
2023/08/21	0.1	56.80	0	0.00	56.65	0.1	1,815	0.01%
2023/08/18	0	56.65	0	0.00	56.40	0	1,792	0.00%
2023/08/17	0	57.60	0	0.00	57.55	0	1,766	0.00%
2023/08/16	0	58.65	0	0.00	58.55	0	1,752	0.00%
2023/08/14	0	58.00	0	0.00	57.90	0	1,785	0.00%
2023/08/11	0	58.90	0	0.00	58.65	0	1,778	0.00%
2023/08/10	0.1	58.76	0	0.00	58.50	0.1	1,771	0.00%
2023/08/09	0	60.00	0	0.00	59.90	0	1,725	0.00%
2023/08/08	0	60.55	0	0.00	60.50	0	1,726	0.00%
2023/07/24	0	0.00	0.3	59.15	58.90	-0.3	1,529	-0.02%
2023/07/18	1	60.80	0	0.00	60.85	1	1,385	0.07%
2023/07/14	1.1	60.58	0	0.00	60.35	1.1	1,337	0.08%
2023/07/13	0.2	59.20	0	0.00	59.15	0.2	1,293	0.02%
2023/07/07	0	0.00	1	58.75	58.70	-1	1,169	-0.09%
2023/07/05	1	58.80	0.1	58.80	58.70	0.9	1,137	0.08%
2023/07/04	0	0.00	1	58.85	58.80	-1	1,132	-0.09%
2023/06/29	2	57.70	0	0.00	57.75	2	1,118	0.18%
2023/06/28	0	56.60	0	0.00	56.70	0	1,108	0.00%
2023/06/27	1	55.60	0	0.00	55.55	1	1,087	0.09%
2023/06/26	1	57.85	0	0.00	57.80	1	1,047	0.10%
2023/06/19	0.1	58.05	0	0.00	58.00	0.1	1,042	0.01%
2023/06/15	1	57.95	0.5	58.00	58.00	0.5	1,016	0.05%
2023/06/02	0	0.00	1	54.60	54.55	-1	900	-0.11%
2023/05/25	0	0.00	2	51.23	51.25	-2	794	-0.25%
2023/05/19	0	0.00	6	50.90	50.80	-6	729	-0.82%
2023/05/10	0	0.00	1	46.35	46.33	-1	638	-0.16%
2023/05/03	1	44.86	0	0.00	44.82	1	682	0.15%
2023/04/27	0	0.00	5	44.12	44.12	-5	717	-0.70%
2023/04/12	0	0.00	1	44.38	44.37	-1	718	-0.14%
2023/04/11	0	0.00	8	44.69	44.63	-8	721	-1.11%
2023/03/16	0	0.00	3	41.62	41.58	-3	614	-0.49%
2023/03/14	1	39.78	0	0.00	39.77	1	593	0.17%
2023/03/10	2	39.97	0	0.00	39.99	2	593	0.34%
2023/02/09	0.4	41.90	0	0.00	41.85	0.4	636	0.06%
2023/01/31	0.5	37.50	0	0.00	37.52	0.5	553	0.09%
2022/12/28	0.1	32.65	0	0.00	32.45	0.1	549	0.02%
2022/12/12	0	0.00	5	36.10	35.96	-5	578	-0.86%
2022/12/09	5	36.11	0	0.00	36.13	5	582	0.86%
2022/12/07	0	0.00	1	35.82	35.82	-1	600	-0.17%
2022/12/06	0	0.00	1	36.32	36.23	-1	604	-0.17%
2022/12/05	0	0.00	4	36.63	36.70	-4	605	-0.66%
2022/12/01	3	36.06	0	0.00	35.99	3	618	0.49%
2022/11/22	0	0.00	1	34.60	34.22	-1	625	-0.16%
2022/11/18	2	35.50	0	0.00	35.43	2	623	0.32%
2022/11/16	0	0.00	2	35.60	35.86	-2	627	-0.32%
2022/11/15	5	35.35	0	0.00	35.45	5	627	0.80%
2022/10/26	0	0.00	20	35.99	35.94	-20	590	-3.38%
2022/10/12	0.4	34.72	0	0.00	34.87	0.4	600	0.07%
2022/07/06	0	0.00	0	36.96	36.84	0	1,542	0.00%
2022/06/22	0	0.00	1	35.78	35.49	-1	1,695	-0.06%
2022/06/21	1	35.62	0	0.00	35.68	1	1,718	0.06%
2022/06/13	0.1	36.27	0	0.00	36.04	0.1	1,843	0.01%
2022/06/07	1	37.82	0	0.00	37.83	1	1,934	0.05%
2022/05/25	0.1	34.63	0	0.00	34.60	0.1	2,068	0.00%
2022/05/18	0	37.43	0	0.00	37.35	0	2,238	0.00%
2022/05/12	1	35.38	0	0.00	35.09	1	2,293	0.04%
2022/04/27	0.1	37.90	0	0.00	37.99	0.1	2,588	0.00%
2022/04/26	5	39.68	0	0.00	39.75	5	2,591	0.19%
2022/04/25	5	38.88	0	0.00	39.06	5	2,573	0.19%
2022/04/22	5.2	39.79	0	0.00	39.94	5.2	2,497	0.21%
2022/04/21	0.2	41.54	20	41.36	41.48	-19.8	2,414	-0.82%
2022/04/20	0	43.00	10	42.40	42.41	-10	2,345	-0.43%
2022/04/18	5	42.56	0	0.00	42.57	5	2,288	0.22%
2022/04/12	0.2	43.51	0	0.00	43.53	0.2	2,434	0.01%
2022/04/11	0.2	44.71	0	0.00	44.40	0.2	2,444	0.01%
2022/04/07	5.2	45.64	0	0.00	45.62	5.2	2,446	0.21%
2022/04/06	5	47.00	0	0.00	47.10	5	2,439	0.20%
2022/03/31	0	47.68	0	0.00	47.66	0	2,428	0.00%
2022/03/30	5	48.42	0	0.00	48.07	5	2,436	0.21%
2022/03/24	10	46.10	0	0.00	46.45	10	2,487	0.40%
2022/03/23	0	46.40	0.7	46.31	46.45	-0.7	2,541	-0.03%
2022/03/21	0	0.00	2.2	44.25	44.33	-2.2	2,506	-0.09%
2022/03/18	0	42.88	0	0.00	42.70	0	2,508	0.00%
2022/03/15	3	38.63	0	0.00	38.56	3	2,478	0.12%
2022/03/14	3.3	39.85	0	0.00	40.01	3.3	2,468	0.13%
2022/03/11	6	41.17	0	0.00	40.97	6	2,466	0.24%
2022/03/10	2	42.12	0	0.00	41.97	2	2,565	0.08%
2022/03/08	3	40.27	0	0.00	40.07	3	2,706	0.11%
2022/02/24	0.1	41.25	0	0.00	40.48	0.1	2,724	0.00%
2022/02/22	7	42.79	0	0.00	42.84	7	2,660	0.26%
2022/02/11	0	0.00	5	45.63	45.42	-5	2,638	-0.19%
2022/02/09	0	0.00	5	45.83	45.88	-5	2,639	-0.19%
2022/02/08	0.1	45.01	0	0.00	44.90	0.1	2,647	0.00%
2022/01/26	1.2	43.88	0	0.00	44.00	1.2	2,618	0.05%
2022/01/24	1.1	45.41	0	0.00	45.44	1.1	2,519	0.04%
2022/01/21	22.1	46.94	0	0.00	46.83	22.1	2,440	0.91%
2022/01/19	0.2	48.14	0	0.00	47.99	0.2	2,331	0.01%
2022/01/18	0.2	48.87	0	0.00	48.74	0.2	2,279	0.01%
2022/01/17	11.1	49.09	0	0.00	49.04	11.1	2,255	0.49%
2022/01/14	3.2	48.93	0	0.00	49.01	3.2	2,242	0.14%
2022/01/11	0	49.40	0	0.00	49.36	0	2,146	0.00%
2022/01/07	0	49.65	0	0.00	49.53	0	2,100	0.00%
2022/01/06	3	49.33	1	49.50	49.20	2	2,070	0.10%
2022/01/05	2	50.60	7	50.60	50.60	-5	1,987	-0.25%
2022/01/03	0	50.85	0	0.00	50.85	0	1,959	0.00%
2021/12/30	1	50.55	0	0.00	50.60	1	1,957	0.05%
2021/12/27	0	51.05	0	0.00	51.00	0	1,964	0.00%
2021/12/24	1	50.85	0	0.00	50.85	1	1,978	0.05%
2021/12/22	2	49.82	0	0.00	49.82	2	1,967	0.10%
2021/12/20	71.1	49.21	0	0.00	49.06	71.1	1,911	3.72%
2021/12/17	9.3	49.86	0	0.00	49.84	9.3	1,848	0.50%
2021/12/16	6	51.10	0	0.00	51.25	6	1,776	0.34%
2021/12/14	0	50.40	0	0.00	50.40	0	1,761	0.00%
2021/12/10	0	51.45	0	0.00	51.35	0	1,726	0.00%
2021/12/09	1	52.15	0	0.00	52.15	1	1,713	0.06%
2021/12/08	0	52.20	0	0.00	52.15	0	1,715	0.00%
2021/12/07	10	50.45	0	0.00	50.70	10	1,681	0.60%
2021/12/06	70	49.50	0	0.00	49.51	70	1,638	4.27%
2021/12/03	6	51.00	0	0.00	51.10	6	1,532	0.39%
2021/12/02	0.1	51.98	0	0.00	51.70	0.1	1,462	0.00%
2021/12/01	0	53.00	0	0.00	53.25	0	1,370	0.00%
2021/11/29	0.1	53.08	0	0.00	52.90	0.1	1,346	0.01%
2021/11/26	0	53.33	0	0.00	53.10	0	1,316	0.00%
2021/11/25	0	53.60	0	0.00	53.60	0	1,287	0.00%
2021/11/24	0	53.45	0	0.00	53.15	0	1,275	0.00%
2021/11/23	0	53.65	0	0.00	53.55	0	1,248	0.00%
2021/11/22	0	54.40	0	0.00	54.25	0	1,214	0.00%
2021/11/18	1	54.30	0	0.00	54.35	1	1,163	0.09%
2021/11/17	29	54.40	0	0.00	54.40	29	1,149	2.52%
2021/11/16	13	54.00	0	0.00	54.00	13	1,138	1.14%
2021/11/10	29	53.51	0	0.00	53.45	29	1,075	2.70%
2021/10/26	11	53.30	0	0.00	53.30	11	900	1.22%
2021/09/29	10	48.68	0	0.00	48.73	10	865	1.16%
2021/09/24	10	49.69	0	0.00	49.57	10	865	1.16%
2021/09/10	20	50.75	0	0.00	50.85	20	880	2.27%
2021/09/09	10	50.65	0	0.00	50.65	10	886	1.13%
2021/08/27	7	49.37	0	0.00	49.41	7	881	0.79%
2021/08/26	57	49.49	0	0.00	49.47	57	888	6.42%
2021/08/24	8	49.08	2.3	49.12	49.09	5.7	900	0.63%
2021/08/23	2	48.00	0	0.00	48.07	2	896	0.22%
2021/08/20	13.1	47.33	0	0.00	47.30	13.1	892	1.47%
2021/08/19	52	47.47	0	0.00	47.47	52	891	5.84%
2021/08/18	2	47.52	2	47.54	47.69	0	890	0.00%
2021/08/17	8	48.48	0	0.00	48.48	8	886	0.90%
2021/08/16	10	48.89	0	0.00	48.92	10	885	1.13%
2021/08/13	1	49.06	0	0.00	49.06	1	894	0.11%
2021/08/11	4	49.26	0	0.00	49.30	4	901	0.44%
2021/08/10	2	49.58	0	0.00	49.57	2	904	0.22%
2021/08/09	10	49.32	0	0.00	49.32	10	908	1.10%
2021/08/05	5	49.56	0	0.00	49.58	5	914	0.55%
2021/08/03	5.1	49.50	0	0.00	49.56	5.1	941	0.54%
2021/07/28	2	49.33	0	0.00	49.28	2	963	0.21%
2021/07/27	8	50.25	0	0.00	49.98	8	964	0.83%
2021/07/23	3	50.15	0	0.00	50.20	3	966	0.31%
2021/07/21	0.1	49.61	0	0.00	49.42	0.1	956	0.01%
2021/07/12	22	50.20	0	0.00	50.15	22	946	2.33%
2021/07/01	0	0.00	2	50.35	50.20	-2	977	-0.20%
2021/06/25	10	49.32	0	0.00	49.31	10	978	1.02%
2021/06/24	21	48.86	0	0.00	48.87	21	985	2.13%
2021/06/22	16	47.28	0	0.00	47.29	16	1,002	1.60%
2021/06/21	10	46.88	0	0.00	46.91	10	1,004	1.00%
2021/06/18	3	47.08	0	0.00	47.12	3	1,007	0.30%
2021/06/15	0	0.00	1	46.79	46.83	-1	1,024	-0.10%
2021/06/08	1	46.19	0	0.00	46.13	1	1,046	0.10%
2021/05/11	25.5	43.59	0	0.00	43.65	25.5	1,188	2.15%
2021/05/05	30	45.88	0	0.00	45.82	30	1,194	2.51%
2021/05/04	20	46.48	0	0.00	46.39	20	1,197	1.67%
2021/05/03	27	47.52	0	0.00	47.44	27	1,190	2.27%
2021/04/29	23	48.27	0	0.00	48.34	23	1,190	1.93%
2021/04/28	10	47.98	0	0.00	47.99	10	1,200	0.83%
2021/04/27	10	47.88	0	0.00	47.98	10	1,211	0.83%
2021/04/26	10	47.88	0	0.00	47.86	10	1,224	0.82%
2021/04/21	10	47.68	0	0.00	47.62	10	1,219	0.82%
2021/04/20	20	48.49	0	0.00	48.54	20	1,211	1.65%
2021/04/19	10	49.33	0	0.00	49.33	10	1,222	0.82%
2021/04/16	70	49.43	0	0.00	49.46	70	1,225	5.71%
2021/04/15	20	48.87	0	0.00	48.97	20	1,225	1.63%
2021/04/14	40	49.60	0	0.00	49.68	40	1,227	3.26%
2021/04/13	20	48.84	0	0.00	48.81	20	1,226	1.63%
2021/04/12	20	48.31	0	0.00	48.34	20	1,218	1.64%
2021/04/09	30	48.38	0	0.00	48.29	30	1,213	2.47%
2021/04/07	40	47.36	0	0.00	47.34	40	1,197	3.34%
2021/03/29	30	44.53	0	0.00	44.50	30	1,165	2.57%
2021/03/08	0.5	45.35	0	0.00	44.92	0.5	1,099	0.05%
2021/03/05	0	0.00	2	44.56	44.87	-2	1,087	-0.18%
2021/02/24	1	49.00	0	0.00	49.00	1	1,033	0.10%
2021/02/23	1	49.67	0	0.00	49.77	1	1,021	0.10%
2021/02/19	15	50.00	0	0.00	49.92	15	1,012	1.48%
2020/11/30	0	0.00	3	41.13	40.98	-3	1,161	-0.26%
2020/11/11	3	39.05	0	0.00	39.27	3	1,129	0.27%
2020/11/05	0	0.00	5	40.11	40.49	-5	1,034	-0.48%
2020/11/04	5	39.22	0	0.00	39.21	5	1,001	0.50%
2020/11/03	1	38.28	0	0.00	38.23	1	957	0.10%
2020/10/21	1	40.00	0	0.00	39.87	1	876	0.11%
2020/10/13	0	0.00	4	40.62	40.74	-4	814	-0.49%
2020/09/25	0	0.00	1	37.02	37.10	-1	726	-0.14%
2020/09/23	0	0.00	1	37.45	37.60	-1	708	-0.14%
2020/09/21	1	36.92	0	0.00	36.87	1	707	0.14%
2020/09/18	6	37.39	0	0.00	37.37	6	705	0.85%
2020/09/17	2	37.66	0	0.00	37.66	2	695	0.29%
2020/09/14	1	37.34	0	0.00	37.41	1	650	0.15%
2020/07/10	1	34.00	0	0.00	33.81	1	394	0.25%
2020/06/16	1	29.45	1	29.75	29.98	0	372	0.00%
2019/08/30	0	0.00	7	19.94	19.93	-7	1,082	-0.65%
2019/05/09	2	20.86	0	0.00	20.89	2	193	1.03%
2019/05/06	0	0.00	4	21.38	21.45	-4	205	-1.94%
2019/04/02	0	0.00	1	20.68	20.68	-1	265	-0.38%
2019/03/13	7	20.03	0	0.00	20.03	7	317	2.20%
2019/02/26	0	0.00	5	19.62	19.66	-5	329	-1.52%
2019/02/21	1	19.67	0	0.00	19.69	1	338	0.30%
2019/02/20	2	19.64	0	0.00	19.59	2	341	0.59%
2018/12/07	0	0.00	1	18.99	18.93	-1	1,541	-0.06%
2018/12/06	1	18.50	0	0.00	18.50	1	2,221	0.05%