• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    34.19
  • 漲跌
    ▲0.65
  • 漲幅
    +1.94%
  • 成交量
    3,521張
  • 產業
    上櫃

  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/24323334353637May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.00734.2134.19-75,662-0.12%
2025/04/2200.001833.6533.54-185,655-0.32%
2025/04/14133.5900.0033.8315,6390.02%
2025/04/1100.00233.8733.84-25,526-0.04%
2025/04/1000.003334.8534.84-335,485-0.60%
2025/04/09133.71433.6833.39-35,226-0.06%
2025/04/0700.00935.8635.51-94,566-0.20%
2025/03/3100.00135.9635.97-14,136-0.02%
2025/03/0500.00036.0035.9704,4590.00%
2025/03/0400.00036.4336.4404,5200.00%
2025/02/1700.00535.4735.45-54,115-0.12%
2025/02/1200.0026335.3335.29-2634,276-6.15% 大賣/鉅額交易
2025/01/22235.0300.0035.0624,5840.04%
2025/01/20334.8300.0034.8134,5850.07%
2025/01/17534.9500.0034.9554,5850.11%
2025/01/10234.6600.0034.6925,0450.04%
2025/01/0900.001034.7234.76-105,067-0.20%
2025/01/07134.8200.0034.8015,1190.02%
2024/12/3100.006.535.3435.39-6.55,260-0.12%
2024/12/20735.1000.0035.0875,7140.12%
2024/12/19135.4000.0035.3815,7200.02%
2024/12/1700.00735.7035.70-75,779-0.12%
2024/12/10536.66236.6736.6535,9760.05%
2024/12/0500.00536.6636.70-56,089-0.08%
2024/12/0400.00036.5736.4606,1240.00%
2024/12/031036.851036.8836.8506,1730.00%
2024/11/2900.00736.3636.40-76,050-0.12%
2024/11/14135.5800.0035.6816,1140.02%
2024/11/13135.9325035.9335.94-2496,159-4.04% 大賣/鉅額交易
2024/11/1100.00136.1036.11-16,012-0.02%
2024/11/06235.4400.0035.4326,0730.03%
2024/11/01235.532535.5035.55-236,198-0.37%
2024/10/22335.6000.0035.5836,4460.05%
2024/10/21336.2200.0036.2136,2930.05%
2024/10/18636.4700.0036.4966,2860.10%
2024/10/0900.00136.9436.86-16,520-0.02%
2024/09/27137.0000.0037.0316,3390.02%
2024/09/25037.4500.0037.4206,4910.00%
2024/09/0400.00136.8736.83-16,848-0.01%
2024/08/29136.7900.0036.7817,1400.01%
2024/08/20336.7300.0036.7237,7580.04%
2024/08/19436.7600.0036.7747,8300.05%
2024/08/15137.0300.0037.0817,8060.01%
2024/08/090.136.3400.0036.330.18,0790.00%
2024/08/080.136.6300.0036.530.17,9960.00%
2024/08/07036.8400.0036.8507,9750.00%
2024/08/060.136.9400.0037.010.18,0140.00%
2024/07/3000.00236.5036.45-27,909-0.03%
2024/07/260.136.1300.0036.110.17,9700.00%
2024/07/23036.4000.0036.4007,9200.00%
2024/07/222036.4500.0036.53208,0480.25%
2024/07/193036.5100.0036.47308,0590.37%
2024/07/1700.003036.5036.50-307,990-0.38%
2024/07/164136.3100.0036.30417,9810.51%
2024/07/152036.3600.0036.37208,2090.24%
2024/07/11536.0900.0036.0958,2450.06%
2024/07/10136.0700.0036.0618,3910.01%
2024/07/0800.001035.8535.83-108,492-0.12%
2024/07/0500.000.135.6835.70-0.18,5930.00%
2024/07/0300.001535.6235.61-158,645-0.17%
2024/07/010.235.4000.0035.470.28,7680.00%
2024/06/270.135.7800.0035.800.18,6910.00%
2024/06/260.136.0300.0036.060.18,7290.00%
2024/06/2100.00435.8835.89-48,845-0.05%
2024/06/20135.9800.0035.9718,8970.01%
2024/06/1300.00335.8935.88-38,907-0.03%
2024/06/110.135.4700.0035.450.18,9220.00%
2024/06/07135.830.435.8535.850.68,8900.01%
2024/06/0600.001.435.9035.86-1.48,930-0.02%
2024/06/0400.00135.5935.60-18,899-0.01%
2024/05/30134.7400.0034.8018,8400.01%
2024/05/291.134.8700.0034.881.18,8540.01%
2024/05/28035.1400.0035.1408,7380.00%
2024/05/24135.2100.0035.2118,7840.01%
2024/05/20035.4100.0035.3808,8250.00%
2024/05/1700.00035.5135.5108,9210.00%
2024/05/1600.00035.6935.7109,0610.00%
2024/05/140.135.3700.0035.320.19,4270.00%
2024/05/1000.000.235.5035.48-0.29,5930.00%
2024/05/090.135.3500.0035.340.19,6030.00%
2024/05/02034.9600.0034.9609,4140.00%
2024/04/26434.5900.0034.6349,3330.04%
2024/04/25434.8100.0034.7649,3340.04%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音