富邦未來車 (00895)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
27.52
漲跌
▼0.28
漲幅
-1.01%
成交量
3,784張
產業
上市
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	26	27.81	1.3	28.00	27.80	24.7	2,476	1.00%
2024/06/20	4	28.74	2.1	28.91	28.74	1.9	2,405	0.08%
2024/06/19	0	0.00	5	28.51	28.63	-5	2,351	-0.21%
2024/06/17	9	27.82	0	0.00	27.83	9	2,350	0.38%
2024/06/13	6	27.87	0	0.00	27.90	6	2,309	0.26%
2024/06/12	2	27.22	1.9	27.30	27.30	0.1	2,229	0.00%
2024/06/11	2	27.35	0	0.00	27.34	2	2,233	0.09%
2024/06/07	3	27.31	10	27.33	27.33	-7	2,240	-0.31%
2024/06/04	2	26.80	0	0.00	26.81	2	2,330	0.09%
2024/05/31	25	26.48	0	0.00	26.53	25	2,331	1.07%
2024/05/27	0	0.00	5	26.40	26.43	-5	2,310	-0.22%
2024/05/23	2	25.99	4	25.99	26.01	-2	2,262	-0.09%
2024/05/22	4	25.43	2	25.48	25.49	2	2,299	0.09%
2024/05/21	0	0.00	1	25.25	25.27	-1	2,328	-0.04%
2024/05/16	2	25.16	2	25.19	25.14	0	2,331	0.00%
2024/05/15	2	24.88	0	0.00	24.82	2	2,322	0.09%
2024/05/14	0	0.00	2	24.63	24.65	-2	2,397	-0.08%
2024/05/06	2	24.51	0	0.00	24.51	2	2,502	0.08%
2024/05/02	1	24.10	1	24.05	24.06	0	2,543	0.00%
2024/04/30	0	0.00	2	24.83	24.76	-2	2,527	-0.08%
2024/04/26	0	0.00	1	24.00	24.00	-1	2,489	-0.04%
2024/04/25	0.5	23.29	0	0.00	23.22	0.5	2,554	0.02%
2024/04/24	0	0.00	1	23.78	23.89	-1	2,597	-0.04%
2024/04/19	0	0.00	2	23.09	23.06	-2	2,577	-0.08%
2024/04/16	2.5	24.01	0	0.00	24.01	2.5	2,561	0.10%
2024/04/15	0.3	24.62	0	0.00	24.59	0.3	2,566	0.01%
2024/04/12	2	24.98	1.3	24.95	24.95	0.7	2,514	0.03%
2024/04/11	0	0.00	1	24.57	24.58	-1	2,514	-0.04%
2024/04/10	1	24.54	0	0.00	24.55	1	2,495	0.04%
2024/04/09	1.2	24.62	0	0.00	24.64	1.2	2,491	0.05%
2024/04/02	0.2	24.75	0	0.00	24.70	0.2	2,468	0.01%
2024/03/29	0.2	24.80	0	0.00	24.77	0.2	2,432	0.01%
2024/03/28	0.2	24.86	0	0.00	24.83	0.2	2,452	0.01%
2024/03/27	0.3	24.99	0	0.00	25.00	0.3	2,451	0.01%
2024/03/26	0	0.00	3	25.05	25.11	-3	2,462	-0.12%
2024/03/22	0	0.00	1	24.90	24.93	-1	2,533	-0.04%
2024/03/21	0	0.00	5	24.80	24.89	-5	2,569	-0.19%
2024/03/15	1	23.89	0	0.00	23.86	1	2,614	0.04%
2024/03/11	2.5	24.10	0.2	24.22	24.01	2.3	2,571	0.09%
2024/03/08	1.7	25.07	0.3	25.00	24.99	1.5	2,511	0.06%
2024/03/07	0.3	24.36	2	24.36	24.37	-1.7	2,388	-0.07%
2024/03/06	1	24.11	0	0.00	24.17	1	2,366	0.04%
2024/03/05	0.7	24.22	0	0.00	24.20	0.7	2,384	0.03%
2024/03/01	0	0.00	2	23.69	23.70	-2	2,283	-0.09%
2024/02/23	0	0.00	1	23.28	23.29	-1	2,223	-0.04%
2024/02/22	0	0.00	3	22.52	22.57	-3	2,210	-0.14%
2024/02/15	0	0.00	1	22.20	22.26	-1	2,491	-0.04%
2024/02/02	0	0.00	1	20.80	20.78	-1	2,431	-0.04%
2024/01/31	0	0.00	5	20.37	20.39	-5	2,381	-0.21%
2024/01/29	0	0.00	1	20.37	20.35	-1	2,413	-0.04%
2024/01/17	0	0.00	1	20.20	20.12	-1	2,309	-0.04%
2024/01/04	2	19.31	0	0.00	19.29	2	2,427	0.08%
2023/12/28	0	0.00	1	20.03	20.01	-1	2,583	-0.04%
2023/12/22	0	0.00	1	19.82	19.81	-1	2,572	-0.04%
2023/12/15	0	0.00	0.1	19.81	19.81	-0.1	2,501	0.00%
2023/12/12	0	0.00	1	19.30	19.30	-1	2,495	-0.04%
2023/12/08	0	0.00	8	19.25	19.24	-8	2,505	-0.32%
2023/12/07	0.1	19.24	0	0.00	19.11	0.1	2,511	0.00%
2023/11/17	0	0.00	2	19.43	19.43	-2	2,820	-0.07%
2023/11/10	0	0.00	2.9	18.58	18.58	-2.9	2,595	-0.11%
2023/10/31	1.7	17.29	0	0.00	17.26	1.7	2,750	0.06%
2023/10/26	1	17.74	0	0.00	17.55	1	2,823	0.04%
2023/10/25	2	18.17	0	0.00	18.15	2	2,819	0.07%
2023/10/13	0	0.00	3	19.52	19.51	-3	3,027	-0.10%
2023/10/12	0	0.00	2	19.60	19.61	-2	3,042	-0.07%
2023/10/04	0.1	18.69	0	0.00	18.66	0.1	3,069	0.00%
2023/10/03	0	0.00	2	19.10	19.05	-2	3,050	-0.07%
2023/10/02	0	0.00	1	19.07	19.06	-1	3,090	-0.03%
2023/09/25	1	18.80	0	0.00	18.76	1	3,332	0.03%
2023/09/15	0	0.00	1	19.88	19.91	-1	3,702	-0.03%
2023/09/12	0	0.00	2	19.61	19.66	-2	3,858	-0.05%
2023/08/31	1	19.82	1	19.80	19.80	0	4,533	0.00%
2023/08/25	2	18.98	0	0.00	18.94	2	4,823	0.04%
2023/08/24	0	0.00	1	19.73	19.75	-1	4,866	-0.02%
2023/08/21	8	18.44	0	0.00	18.41	8	5,269	0.15%
2023/08/18	1	18.30	0	0.00	18.25	1	5,229	0.02%
2023/08/11	3	18.95	0	0.00	18.90	3	5,443	0.06%
2023/07/26	0	0.00	1	19.77	19.74	-1	5,205	-0.02%
2023/07/21	0	0.00	10	19.44	19.56	-10	5,146	-0.19%
2023/07/20	0	0.00	2	20.06	20.08	-2	5,074	-0.04%
2023/07/19	0	0.00	1	20.41	20.40	-1	5,009	-0.02%
2023/07/17	0	0.00	1	19.89	19.89	-1	4,895	-0.02%
2023/07/10	0	0.00	20	19.33	19.33	-20	4,683	-0.43%
2023/07/07	0	0.00	22	19.26	19.28	-22	4,649	-0.47%
2023/07/06	0	0.00	1	19.41	19.43	-1	4,615	-0.02%
2023/06/30	0	0.00	2	18.79	18.85	-2	4,406	-0.05%
2023/06/27	0	0.00	1	18.30	18.29	-1	4,286	-0.02%
2023/06/21	0	0.00	5	19.42	19.42	-5	4,052	-0.12%
2023/06/20	0	0.00	2	18.99	19.00	-2	3,967	-0.05%
2023/06/19	2	19.10	0	0.00	19.09	2	3,976	0.05%
2023/06/16	0	0.00	7	18.98	18.99	-7	3,918	-0.18%
2023/06/13	0	0.00	1	18.50	18.54	-1	3,657	-0.03%
2023/06/02	0	0.00	2	17.32	17.34	-2	3,171	-0.06%
2023/05/31	0	0.00	14	17.24	17.25	-14	3,005	-0.47%
2023/05/29	0	0.00	3	17.22	17.15	-3	2,832	-0.11%
2023/05/26	1	16.69	5	16.68	16.67	-4	2,716	-0.15%
2023/05/25	0	0.00	11	16.54	16.54	-11	2,611	-0.42%
2023/05/19	0	0.00	3	15.64	15.64	-3	2,350	-0.13%
2023/05/09	0	0.00	1	14.93	14.93	-1	2,505	-0.04%
2023/04/26	0	0.00	1	14.21	14.21	-1	3,110	-0.03%
2023/04/25	0	0.00	1	14.32	14.29	-1	3,152	-0.03%
2023/04/24	10	14.38	0	0.00	14.35	10	3,167	0.32%
2023/04/17	0	0.00	4	14.77	14.77	-4	3,238	-0.12%
2023/03/31	0	0.00	2	15.16	15.15	-2	3,627	-0.06%
2023/03/30	0	0.00	2	14.94	14.95	-2	3,603	-0.06%
2023/03/21	0	0.00	2	14.50	14.51	-2	3,679	-0.05%
2023/03/16	0	0.00	2	14.22	14.21	-2	3,684	-0.05%
2023/03/10	1	14.19	0	0.00	14.19	1	3,661	0.03%
2023/03/08	1	14.53	0	0.00	14.53	1	3,685	0.03%
2023/03/01	1	14.57	0	0.00	14.59	1	3,664	0.03%
2023/02/24	0	0.00	1	14.56	14.57	-1	3,675	-0.03%
2023/02/22	0	0.00	10	14.12	14.11	-10	3,632	-0.28%
2023/02/16	0	0.00	1	14.91	14.93	-1	3,681	-0.03%
2023/02/14	0	0.00	9	14.40	14.41	-9	3,693	-0.24%
2023/02/10	0	0.00	2	14.63	14.60	-2	3,680	-0.05%
2023/02/08	0	0.00	1	14.50	14.52	-1	3,585	-0.03%
2023/02/07	0	0.00	1	14.19	14.21	-1	3,550	-0.03%
2023/02/02	0	0.00	1	14.00	14.01	-1	3,369	-0.03%
2023/01/30	0	0.00	2	13.82	13.81	-2	3,263	-0.06%
2023/01/04	2	11.31	0	0.00	11.32	2	3,175	0.06%
2022/12/28	5	11.19	0	0.00	11.20	5	3,236	0.15%
2022/12/23	1	11.71	0	0.00	11.73	1	3,268	0.03%
2022/12/22	2	12.17	0	0.00	12.19	2	3,172	0.06%
2022/12/21	1	12.06	0	0.00	12.04	1	3,184	0.03%
2022/12/20	1	12.27	0	0.00	12.10	1	3,169	0.03%
2022/12/19	2	12.39	0	0.00	12.36	2	3,166	0.06%
2022/12/16	1	12.63	0	0.00	12.62	1	3,197	0.03%
2022/12/15	2	12.82	0	0.00	12.84	2	3,210	0.06%
2022/12/14	1	12.98	0	0.00	13.00	1	3,230	0.03%
2022/12/09	2	13.01	0	0.00	13.00	2	3,267	0.06%
2022/11/29	0	13.13	0	0.00	13.23	0	3,378	0.00%
2022/10/28	0	0.00	181	12.69	12.62	-181	3,617	-5.00%	大賣/鉅額交易
2022/10/13	1.1	12.02	0	0.00	12.00	1.1	3,811	0.03%
2022/10/11	71	12.24	0	0.00	12.18	71	3,784	1.88%
2022/10/06	5	13.12	0	0.00	13.13	5	3,719	0.13%
2022/10/03	4	12.76	0	0.00	12.77	4	3,688	0.11%
2022/09/30	60	12.97	0	0.00	12.96	60	3,693	1.62%
2022/09/23	44	13.70	0	0.00	13.70	44	3,707	1.19%
2022/09/22	7	13.98	0	0.00	13.99	7	3,688	0.19%
2022/09/20	0	0.00	2	14.36	14.43	-2	3,714	-0.05%
2022/09/08	1	13.95	0	0.00	13.93	1	3,996	0.03%
2022/09/07	2	13.62	0	0.00	13.66	2	4,027	0.05%
2022/08/19	0	0.00	5	15.28	15.27	-5	4,498	-0.11%
2022/08/05	0	0.00	2	15.27	15.28	-2	5,025	-0.04%
2022/07/15	0	0.00	13	13.02	13.02	-13	5,596	-0.23%
2022/07/12	1	12.72	0	0.00	12.67	1	5,681	0.02%
2022/07/01	0	0.00	1	12.65	12.56	-1	5,977	-0.02%
2022/06/30	2	12.93	1	12.93	12.90	1	5,978	0.02%
2022/06/29	0	0.00	2	13.28	13.28	-2	6,016	-0.03%
2022/06/27	2	13.68	0	0.00	13.66	2	6,210	0.03%
2022/06/17	1	12.96	0	0.00	13.01	1	6,763	0.01%
2022/06/16	0	0.00	2	13.56	13.50	-2	6,744	-0.03%
2022/06/15	5	13.27	1	13.25	13.25	4	6,708	0.06%
2022/06/13	0	0.00	2	13.65	13.66	-2	6,707	-0.03%
2022/06/10	3	14.28	0	0.00	14.31	3	6,727	0.04%
2022/06/07	0	0.00	3	14.38	14.36	-3	6,950	-0.04%
2022/06/06	0	0.00	4	14.40	14.44	-4	7,003	-0.06%
2022/06/02	0	0.00	3	14.33	14.34	-3	7,213	-0.04%
2022/05/30	0	0.00	30	14.41	14.52	-30	7,572	-0.40%
2022/05/25	2	13.30	0	0.00	13.41	2	7,741	0.03%
2022/05/24	4	13.51	0	0.00	13.51	4	8,097	0.05%
2022/05/19	32	13.74	0	0.00	13.80	32	8,326	0.38%
2022/05/16	0	0.00	56	14.12	14.06	-56	8,410	-0.67%
2022/05/13	1	13.73	0	0.00	13.77	1	8,399	0.01%
2022/05/12	54	13.72	0	0.00	13.62	54	8,571	0.63%
2022/05/11	0	0.00	70	14.08	14.17	-70	8,528	-0.82%
2022/05/10	77	13.98	0	0.00	14.13	77	8,550	0.90%
2022/05/09	0	0.00	1	14.67	14.67	-1	8,393	-0.01%
2022/05/03	0	0.00	60	15.07	15.08	-60	8,760	-0.68%
2022/04/27	63	14.64	10	14.67	14.69	53	9,116	0.58%
2022/04/25	1	15.30	0	0.00	15.35	1	9,252	0.01%
2022/04/22	4	15.67	0	0.00	15.70	4	9,191	0.04%
2022/04/21	1	16.14	0	0.00	16.14	1	9,178	0.01%
2022/04/14	1	16.06	50	16.07	16.14	-49	9,381	-0.52%
2022/04/13	53	15.81	0	0.00	15.88	53	9,578	0.55%
2022/04/12	1.1	15.66	0	0.00	15.72	1.1	9,620	0.01%
2022/04/11	63	16.09	0	0.00	15.96	63	9,922	0.63%
2022/04/07	2.2	16.40	15	16.34	16.33	-12.9	9,927	-0.13%
2022/04/01	35	17.25	1	17.24	17.24	34	9,942	0.34%
2022/03/31	10	17.58	5	17.57	17.54	5	9,899	0.05%
2022/03/30	0	0.00	1	17.73	17.65	-1	9,937	-0.01%
2022/03/29	0	0.00	14	17.41	17.46	-14	9,851	-0.14%
2022/03/28	0	0.00	53	16.94	17.02	-53	9,772	-0.54%
2022/03/25	0	0.00	34	17.11	17.12	-34	9,756	-0.35%
2022/03/24	0	0.00	1	16.71	16.69	-1	9,708	-0.01%
2022/03/23	0	0.00	1	16.63	16.68	-1	9,989	-0.01%
2022/03/17	0	0.00	49	15.56	15.60	-49	10,222	-0.48%
2022/03/15	5	14.54	0	0.00	14.46	5	10,160	0.05%
2022/03/14	1	14.88	0	0.00	14.87	1	10,146	0.01%
2022/03/10	1	15.28	239	15.32	15.27	-238	10,362	-2.30%	大賣/鉅額交易
2022/03/08	111	14.62	5	14.61	14.58	106	10,383	1.02%	大買/鉅額交易
2022/03/07	1	15.00	3	15.00	15.11	-2	10,225	-0.02%
2022/03/04	2	15.51	0	0.00	15.50	2	10,157	0.02%
2022/02/25	0	0.00	1	15.53	15.51	-1	10,088	-0.01%
2022/02/24	57	15.22	4	15.01	15.00	53	10,084	0.53%
2022/02/23	44	15.80	0	0.00	15.87	44	9,984	0.44%
2022/02/22	47	15.98	0	0.00	15.95	47	9,961	0.47%
2022/02/21	51	16.20	0	0.00	16.19	51	9,871	0.52%
2022/02/18	1	16.49	0	0.00	16.47	1	9,814	0.01%
2022/02/17	1	16.80	0	0.00	16.78	1	9,770	0.01%
2022/02/16	0	0.00	1	16.77	16.83	-1	9,764	-0.01%
2022/02/15	4	16.27	0	0.00	16.19	4	9,770	0.04%
2022/02/14	2	16.21	0	0.00	16.18	2	9,890	0.02%
2022/02/10	0	0.00	25	17.09	17.12	-25	9,994	-0.25%
2022/02/09	1	16.82	0	0.00	16.86	1	10,212	0.01%
2022/02/08	5	16.58	0	0.00	16.55	5	10,438	0.05%
2022/01/26	2	16.35	15	16.36	16.33	-13	10,503	-0.12%
2022/01/25	16	16.43	0	0.00	16.41	16	10,743	0.15%
2022/01/24	5	16.82	0	0.00	16.86	5	10,874	0.05%
2022/01/21	16	17.02	0	0.00	17.01	16	10,880	0.15%
2022/01/20	3	17.49	0	0.00	17.55	3	10,709	0.03%
2022/01/19	13	17.81	0	0.00	17.71	13	10,694	0.12%
2022/01/14	6	18.13	60	18.11	18.18	-54	10,603	-0.51%
2022/01/13	0	0.00	6	18.54	18.52	-6	10,534	-0.06%
2022/01/12	0	0.00	1	18.31	18.31	-1	10,416	-0.01%
2022/01/10	2	17.92	0	0.00	18.05	2	10,399	0.02%
2022/01/06	2	18.26	0	0.00	18.18	2	10,386	0.02%
2022/01/04	0	0.00	2	18.89	18.95	-2	10,066	-0.02%
2021/12/30	2	18.13	0	0.00	18.13	2	9,703	0.02%
2021/12/27	0	0.00	1	18.11	18.07	-1	9,550	-0.01%
2021/12/24	0	0.00	9	18.01	18.01	-9	9,570	-0.09%
2021/12/23	0	0.00	3	17.77	17.77	-3	9,464	-0.03%
2021/12/22	2	17.40	2	17.39	17.38	0	9,416	0.00%
2021/12/21	8	17.19	0	0.00	17.20	8	9,371	0.09%
2021/12/20	0	0.00	1	17.15	17.15	-1	9,284	-0.01%
2021/12/17	4	17.47	0	0.00	17.42	4	9,087	0.04%
2021/12/15	2	17.47	0	0.00	17.50	2	8,669	0.02%
2021/12/14	10	17.57	0	0.00	17.56	10	8,558	0.12%
2021/12/13	0	0.00	2	18.12	18.12	-2	8,225	-0.02%
2021/12/10	4	18.06	0	0.00	18.06	4	8,179	0.05%
2021/12/09	0	0.00	20	18.50	18.47	-20	8,067	-0.25%
2021/12/08	13	18.60	10	18.57	18.60	3	8,032	0.04%
2021/12/07	6	17.96	30	17.97	18.06	-24	7,939	-0.30%
2021/12/06	9	18.00	1	18.03	18.01	8	7,820	0.10%
2021/12/03	4	18.47	0	0.00	18.51	4	7,664	0.05%
2021/12/02	3	18.50	0	0.00	18.52	3	7,640	0.04%
2021/11/30	5	19.00	0	0.00	18.90	5	7,475	0.07%
2021/11/29	0	0.00	1	18.63	18.58	-1	7,383	-0.01%
2021/11/26	0	0.00	2	18.84	18.83	-2	7,288	-0.03%
2021/11/25	1	19.06	0	0.00	19.08	1	7,331	0.01%
2021/11/24	6	18.83	2	18.79	18.80	4	7,493	0.05%
2021/11/23	1	19.16	0	0.00	19.13	1	7,344	0.01%
2021/11/22	14	19.35	3	19.29	19.41	11	7,243	0.15%
2021/11/18	2	18.57	0	0.00	18.62	2	6,949	0.03%
2021/11/17	0	0.00	1	18.47	18.41	-1	6,895	-0.01%
2021/11/16	2	18.09	0	0.00	18.06	2	6,886	0.03%
2021/11/15	2	18.25	3	18.25	18.24	-1	6,860	-0.01%
2021/11/12	9	18.41	0	0.00	18.37	9	6,930	0.13%
2021/11/11	9	18.25	3	18.26	18.25	6	7,021	0.09%
2021/11/10	16	18.17	0	0.00	18.19	16	6,985	0.23%
2021/11/09	2	18.88	0	0.00	18.87	2	6,952	0.03%
2021/11/08	2	18.74	0	0.00	18.69	2	7,313	0.03%
2021/11/04	18	18.28	0	0.00	18.28	18	6,850	0.26%
2021/11/03	2	17.93	0	0.00	17.98	2	6,821	0.03%
2021/11/02	112	18.16	200	18.05	18.03	-88	6,781	-1.30%	大買/大賣/
2021/11/01	123	17.70	0	0.00	18.20	123	6,471	1.90%	大買/鉅額交易
2021/10/26	7	16.95	1	16.96	16.96	6	6,011	0.10%
2021/10/25	20	16.23	0	0.00	16.24	20	5,975	0.33%
2021/10/21	0	0.00	10	15.84	15.83	-10	5,948	-0.17%
2021/10/20	2	15.96	0	0.00	15.89	2	6,011	0.03%
2021/10/12	0	0.00	10	15.08	15.10	-10	6,110	-0.16%
2021/10/07	10	14.99	0	0.00	14.99	10	6,236	0.16%
2021/10/01	1	14.81	0	0.00	14.81	1	6,520	0.02%
2021/09/30	10	14.98	0	0.00	15.00	10	6,559	0.15%
2021/09/22	1	14.88	0	0.00	14.91	1	7,305	0.01%
2021/09/17	0	0.00	4	15.23	15.23	-4	7,278	-0.05%
2021/09/13	0	0.00	32	15.18	15.16	-32	8,215	-0.39%
2021/09/10	5	15.23	0	0.00	15.25	5	8,443	0.06%
2021/09/07	50	15.35	0	0.00	15.32	50	9,188	0.54%
2021/09/03	61	15.25	0	0.00	15.26	61	9,623	0.63%
2021/08/31	0	0.00	77	15.11	15.21	-77	10,661	-0.72%
2021/08/26	10	14.98	0	0.00	14.98	10	10,970	0.09%
2021/08/25	2	14.87	0	0.00	14.88	2	11,356	0.02%
2021/08/20	2	14.25	0	0.00	14.25	2	14,028	0.01%
2021/08/19	0	0.00	2	14.40	14.37	-2	15,176	-0.01%
2021/08/18	44	14.44	0	0.00	14.46	44	17,080	0.26%
2021/08/17	25	14.66	0	0.00	14.64	25	18,393	0.14%
2021/08/16	15	14.94	3	14.95	14.94	12	20,383	0.06%
2021/08/13	33	15.00	0	0.00	14.99	33	25,333	0.13%
2021/08/12	18	14.97	0	0.00	14.96	18	33,753	0.05%