聲寶 (1604)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.05
漲跌
▲0.25
漲幅
+0.87%
成交量
415張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	28.83	28.80	-2	726	-0.28%
2024/06/12	0.2	28.50	0	0.00	28.40	0.2	740	0.03%
2024/06/04	2	29.00	0	0.00	28.95	2	732	0.27%
2024/05/28	0	29.05	0	0.00	28.90	0	748	0.00%
2024/05/27	1	29.00	0	0.00	28.90	1	750	0.13%
2024/05/21	1	29.20	0	0.00	29.15	1	737	0.14%
2024/05/20	1	29.55	0	0.00	29.75	1	746	0.13%
2024/05/17	1	29.60	0	0.00	29.75	1	741	0.13%
2024/05/15	0	0.00	1	29.90	29.80	-1	718	-0.14%
2024/05/07	0	0.00	1	29.25	29.30	-1	676	-0.15%
2024/05/06	1	29.10	0	0.00	29.10	1	670	0.15%
2024/05/03	0	29.25	0	0.00	29.15	0	664	0.00%
2024/04/30	1	29.00	0	0.00	29.00	1	652	0.15%
2024/04/22	0	0.00	2	29.10	29.00	-2	635	-0.31%
2024/04/19	2	28.93	1	29.25	28.70	1	627	0.16%
2024/04/18	0	0.00	1	29.15	29.50	-1	612	-0.16%
2024/04/17	0	0.00	1	28.80	28.60	-1	590	-0.17%
2024/04/12	0	28.55	0	0.00	28.70	0	566	0.00%
2024/04/11	2.2	28.60	0	0.00	28.50	2.2	554	0.39%
2024/04/10	1	30.25	0	0.00	30.30	1	500	0.20%
2024/03/25	1	29.65	0	0.00	29.65	1	372	0.27%
2024/03/22	2	29.55	0	0.00	29.60	2	370	0.54%
2024/03/20	3	29.65	0	0.00	29.45	3	368	0.81%
2024/03/15	0	29.40	0.3	29.30	29.30	-0.3	359	-0.09%
2024/03/14	0	29.15	1	29.30	29.30	-1	349	-0.28%
2024/03/13	0	29.10	0	0.00	29.20	0	345	0.01%
2024/03/12	0	29.10	1	29.10	29.10	-1	345	-0.28%
2024/03/11	0	28.80	0	0.00	28.85	0	341	0.01%
2024/03/08	0.1	28.85	0	0.00	28.85	0.1	336	0.03%
2024/03/07	0.1	28.90	0	0.00	28.90	0.1	336	0.03%
2024/03/06	0	0.00	1	28.95	29.00	-1	336	-0.30%
2024/02/26	1	28.80	0	0.00	28.80	1	326	0.31%
2024/02/22	1	28.95	0	0.00	28.90	1	328	0.30%
2024/02/21	0	0.00	1	29.10	29.25	-1	327	-0.31%
2024/02/19	0	0.00	1	28.70	28.85	-1	316	-0.32%
2024/02/15	1	28.25	0	0.00	28.60	1	317	0.31%
2024/02/05	1	28.30	0	0.00	28.30	1	317	0.31%
2024/02/02	0	0.00	1	28.70	28.55	-1	313	-0.32%
2024/01/30	0	0.00	1	28.50	28.45	-1	311	-0.32%
2024/01/29	0	0.00	1	28.50	28.45	-1	311	-0.32%
2024/01/23	1	28.20	0	0.00	28.20	1	320	0.31%
2024/01/17	1	28.30	0	0.00	28.10	1	349	0.29%
2023/12/29	0	0.00	1	29.00	29.10	-1	461	-0.22%
2023/12/14	1	28.65	0	0.00	28.80	1	506	0.20%
2023/12/13	1	28.60	0	0.00	28.65	1	502	0.20%
2023/12/01	0	0.00	0.4	28.60	28.75	-0.4	522	-0.08%
2023/11/16	0	0.00	1	28.60	28.65	-1	513	-0.19%
2023/11/09	0	0.00	1	28.35	28.50	-1	529	-0.19%
2023/11/03	0	0.00	1	28.50	28.55	-1	568	-0.18%
2023/11/01	6	28.05	0	0.00	28.00	6	580	1.03%
2023/10/27	1	28.25	0	0.00	28.25	1	582	0.17%
2023/10/26	1	28.95	0	0.00	28.60	1	573	0.17%
2023/10/25	0	0.00	1	29.25	29.50	-1	568	-0.18%
2023/10/19	2	28.80	0	0.00	28.65	2	570	0.35%
2023/09/27	0	0.00	1	28.40	28.50	-1	1,274	-0.08%
2023/09/26	0	0.00	1	28.45	28.40	-1	1,278	-0.08%
2023/09/25	0	0.00	1	28.30	28.35	-1	1,272	-0.08%
2023/09/22	2	27.98	0	0.00	28.05	2	1,279	0.16%
2023/09/06	0	0.00	1	28.15	28.20	-1	1,251	-0.08%
2023/08/21	0	0.00	6	27.55	27.60	-6	1,248	-0.48%
2023/08/17	0	0.00	9	27.45	27.50	-9	1,254	-0.72%
2023/08/14	1	26.95	0	0.00	26.90	1	1,238	0.08%
2023/08/11	2	27.33	0	0.00	27.15	2	1,235	0.16%
2023/08/10	2	27.50	0	0.00	27.45	2	1,226	0.16%
2023/07/31	0	0.00	3	27.90	27.75	-3	1,210	-0.25%
2023/07/27	0	0.00	1	27.90	28.00	-1	1,208	-0.08%
2023/07/24	1	27.25	1.3	27.37	27.25	-0.3	1,221	-0.02%
2023/07/21	1	27.95	0	0.00	27.80	1	1,215	0.08%
2023/07/17	0.2	28.35	0	0.00	28.40	0.2	1,208	0.01%
2023/07/14	0.1	28.30	0	0.00	28.05	0.1	1,186	0.01%
2023/07/13	4.1	28.19	0	0.00	28.10	4.1	1,162	0.35%
2023/07/12	8	28.63	0.1	28.70	28.65	8	1,108	0.72%
2023/07/11	0.1	29.70	2.1	30.47	29.70	-2.1	1,006	-0.21%
2023/07/10	0	0.00	8.1	32.83	33.00	-8.1	770	-1.05%
2023/07/07	0.1	30.00	5	28.45	30.00	-4.9	518	-0.94%
2023/06/30	0	0.00	0.2	26.85	26.75	-0.2	397	-0.04%
2023/06/28	0	0.00	1	26.95	26.90	-1	387	-0.26%
2023/06/19	0	27.10	0	0.00	27.00	0	398	0.00%
2023/06/15	0.1	27.00	0	0.00	27.15	0.1	399	0.01%
2023/06/13	0	27.10	0	0.00	27.25	0	394	0.00%
2023/06/02	1	26.90	0	0.00	27.00	1	395	0.25%
2023/05/30	1	26.95	0	0.00	27.00	1	397	0.25%
2023/05/23	0	0.00	1	27.25	27.25	-1	389	-0.26%
2023/05/17	0	0.00	1	26.90	27.00	-1	378	-0.26%
2023/05/10	1	26.35	0	0.00	26.35	1	351	0.28%
2023/05/09	1	26.50	0	0.00	26.50	1	350	0.29%
2023/04/14	1	27.75	0	0.00	27.80	1	232	0.43%
2023/04/12	0	27.95	0	0.00	27.85	0	236	0.00%
2023/04/06	0	27.70	0	0.00	27.70	0	244	0.00%
2023/03/16	0	26.95	0	0.00	26.90	0	248	0.00%
2023/03/13	0	27.05	0.1	27.00	26.90	-0.1	258	-0.04%
2023/02/09	1	26.45	0	0.00	26.35	1	261	0.38%
2023/01/30	0	0.00	1	26.65	26.60	-1	264	-0.38%
2023/01/05	1	26.20	0	0.00	26.25	1	405	0.25%
2022/12/27	0	0.00	1	26.40	26.15	-1	403	-0.25%
2022/12/23	1	25.30	0	0.00	25.55	1	395	0.25%
2022/12/22	0	0.00	2	25.60	25.60	-2	395	-0.51%
2022/12/16	1	25.40	0	0.00	25.20	1	409	0.24%
2022/12/15	1	25.75	0	0.00	25.65	1	409	0.24%
2022/12/13	0	0.00	1	25.85	26.00	-1	403	-0.25%
2022/12/08	0	25.70	0	0.00	25.10	0	390	0.00%
2022/10/24	0	0.00	2	23.20	23.20	-2	367	-0.54%
2022/10/21	1	22.85	1	24.10	22.80	0	365	0.00%
2022/10/14	0	0.00	2	25.35	25.05	-2	234	-0.85%
2022/10/13	4	24.94	0	0.00	24.70	4	234	1.70%
2022/09/27	1	26.35	0	0.00	26.30	1	278	0.36%
2022/08/15	0	0.00	1	28.00	28.00	-1	368	-0.27%
2022/08/01	0	0.00	1	26.30	26.40	-1	379	-0.26%
2022/07/21	1	25.35	10	25.35	25.70	-9	387	-2.32%
2022/07/14	1	24.80	0	0.00	25.05	1	402	0.25%
2022/07/06	0.4	25.75	0	0.00	25.35	0.4	406	0.10%
2022/07/05	2	26.25	1	26.10	26.00	1	398	0.25%
2022/07/04	10	29.52	0	0.00	29.20	10	370	2.70%
2022/06/13	1	30.10	0	0.00	30.05	1	379	0.26%
2022/06/09	1	30.40	0	0.00	30.40	1	384	0.26%
2022/06/08	1	30.60	0	0.00	30.55	1	387	0.26%
2022/06/01	1	30.65	0	0.00	30.65	1	448	0.22%
2022/05/30	0	0.00	1	30.80	30.50	-1	515	-0.19%
2022/05/26	0	0.00	1	30.50	30.35	-1	530	-0.19%
2022/05/17	1	30.00	0	0.00	30.00	1	629	0.16%
2022/05/12	1.3	29.52	0	0.00	29.40	1.3	636	0.20%
2022/05/10	2	29.75	0	0.00	30.20	2	634	0.32%
2022/05/06	0	30.80	5	30.75	30.85	-5	635	-0.79%
2022/04/28	1	30.95	0	0.00	30.95	1	668	0.15%
2022/04/14	0	0.00	1.1	32.10	32.20	-1.1	725	-0.15%
2022/04/13	1	31.65	0	0.00	31.95	1	723	0.14%
2022/04/01	1	32.10	0	0.00	32.15	1	715	0.14%
2022/03/30	0	32.20	0	0.00	32.30	0	719	0.00%
2022/03/28	0	0.00	8	31.92	32.15	-8	714	-1.12%
2022/03/25	11	32.13	1	32.05	32.10	10	712	1.40%
2022/03/24	0	0.00	4	32.20	32.20	-4	708	-0.56%
2022/03/23	2	31.83	0	0.00	31.90	2	700	0.29%
2022/03/22	7	31.45	0	0.00	31.50	7	667	1.05%
2022/03/15	2	31.45	0	0.00	31.30	2	667	0.30%
2022/03/14	4	31.80	0	0.00	31.80	4	666	0.60%
2022/03/09	1	31.00	0	0.00	31.45	1	662	0.15%
2022/03/08	0	31.10	3	31.00	30.85	-3	656	-0.46%
2022/03/07	1	31.35	0	0.00	31.55	1	640	0.16%
2022/02/25	0	0.00	2	31.35	31.30	-2	555	-0.36%
2022/02/23	0	31.80	0	0.00	31.95	0	536	0.00%
2022/02/21	0	0.00	1	31.35	31.45	-1	515	-0.19%
2022/02/18	1	31.15	0	0.00	31.15	1	504	0.20%
2022/02/17	2	30.85	0	0.00	30.90	2	488	0.41%
2022/02/14	0	0.00	1	30.70	30.80	-1	525	-0.19%
2022/02/08	0	30.75	0	0.00	30.85	0	542	0.00%
2022/01/24	1	30.25	0	0.00	30.40	1	541	0.18%
2022/01/14	1	30.90	1	30.80	30.60	0	549	0.00%
2022/01/13	2	30.45	1	30.65	30.75	1	578	0.17%
2022/01/12	0	0.00	0.8	30.10	30.20	-0.8	564	-0.14%
2021/12/23	15	29.50	15	29.45	29.60	0	766	0.00%
2021/12/13	1	29.75	0	0.00	29.80	1	1,017	0.10%
2021/12/10	1	29.85	0	0.00	29.90	1	1,140	0.09%
2021/10/29	0	0.00	0.4	29.40	29.60	-0.4	1,498	-0.03%
2021/10/28	0	0.00	3	29.60	29.60	-3	1,499	-0.20%
2021/10/04	8	30.05	1	30.00	29.65	7	1,426	0.49%
2021/09/30	0	0.00	3	29.30	29.75	-3	1,393	-0.22%
2021/09/23	3	28.35	0	0.00	28.60	3	1,311	0.23%
2021/09/17	0.1	27.35	0	0.00	27.45	0.1	1,253	0.01%
2021/09/16	0.1	27.85	0	0.00	27.65	0.1	1,238	0.01%
2021/09/10	0.1	30.95	0	0.00	30.90	0.1	969	0.01%
2021/09/09	0.1	30.90	1	30.75	31.00	-0.9	955	-0.09%
2021/09/07	0	0.00	1	31.10	31.25	-1	918	-0.11%
2021/08/31	0	0.00	1	30.75	31.00	-1	804	-0.12%
2021/08/23	0	0.00	3.1	29.26	29.55	-3.1	798	-0.39%
2021/08/20	1	29.05	0	0.00	29.10	1	805	0.12%
2021/08/17	1	29.80	0	0.00	29.90	1	821	0.12%
2021/08/16	1	30.05	0	0.00	30.20	1	824	0.12%
2021/08/11	1	30.45	0	0.00	30.55	1	833	0.12%
2021/07/21	0	0.00	1	30.10	30.15	-1	1,161	-0.09%
2021/07/12	1	31.00	0	0.00	30.60	1	1,374	0.07%
2021/07/09	0	0.00	0.4	30.85	30.80	-0.4	1,384	-0.03%
2021/07/08	0	0.00	2	30.75	31.10	-2	1,428	-0.14%
2021/06/22	0	0.00	1	29.45	29.45	-1	1,914	-0.05%
2021/06/21	13	29.42	0	0.00	29.40	13	1,932	0.67%
2021/06/18	1	29.55	0	0.00	29.60	1	1,956	0.05%
2021/05/31	0	0.00	0.2	29.50	29.55	-0.2	2,430	-0.01%
2021/05/17	0.7	27.31	0	0.00	27.30	0.7	2,511	0.03%
2021/05/14	2.3	28.39	0	0.00	28.25	2.3	2,463	0.09%
2021/05/10	1	30.45	0	0.00	30.35	1	2,314	0.04%
2021/05/04	1	30.50	0	0.00	30.25	1	2,274	0.04%
2021/04/22	1	32.15	0	0.00	31.55	1	2,152	0.05%
2021/04/20	0	0.00	0.8	31.75	31.85	-0.8	2,052	-0.04%
2021/04/13	1	30.55	1	30.55	30.45	0	1,911	0.00%
2021/03/30	0	0.00	1	30.10	30.45	-1	1,765	-0.06%
2021/03/29	0	0.00	100	29.56	29.80	-100	1,690	-5.92%
2021/03/16	2	29.00	0	0.00	29.20	2	1,362	0.15%
2021/03/12	50	29.90	1	29.50	29.90	49	1,245	3.93%
2021/03/04	50	27.85	0	0.00	28.20	50	1,179	4.24%
2021/03/03	0	0.00	1	27.55	27.65	-1	1,165	-0.09%
2020/12/24	0	0.00	0.5	25.50	25.65	-0.5	1,872	-0.03%
2020/12/08	0	0.00	1	26.10	26.00	-1	1,977	-0.05%
2020/12/01	1	26.30	0	0.00	26.40	1	2,042	0.05%
2020/11/24	0	0.00	1	26.60	26.60	-1	2,115	-0.05%
2020/11/23	1	26.15	0	0.00	26.45	1	2,099	0.05%
2020/11/20	0	0.00	1	26.50	26.50	-1	2,063	-0.05%
2020/11/11	0	0.00	2	26.80	26.00	-2	1,925	-0.10%
2020/11/06	0	0.00	1	24.80	24.80	-1	1,693	-0.06%
2020/10/16	0	0.00	3	22.80	22.90	-3	1,386	-0.22%
2020/09/23	1	22.50	0	0.00	22.45	1	1,971	0.05%
2020/09/22	1	22.95	0	0.00	22.90	1	1,996	0.05%
2020/09/21	1	23.20	0	0.00	23.15	1	2,049	0.05%
2020/09/17	1	23.40	0	0.00	23.10	1	2,060	0.05%
2020/09/15	2	23.00	0	0.00	22.95	2	2,023	0.10%
2020/07/21	2	23.90	2	24.05	23.75	0	1,756	0.00%
2020/07/20	2	23.50	2	23.83	23.75	0	1,742	0.00%
2020/07/17	0	0.00	4.5	23.86	23.25	-4.5	1,714	-0.26%
2020/07/16	1	24.30	0	0.00	24.25	1	1,694	0.06%
2020/07/15	6	24.54	4	24.25	24.50	2	1,665	0.12%
2020/07/14	4	23.98	4	23.78	23.85	0	1,561	0.00%
2020/07/13	3	23.92	3	24.13	24.45	0	1,523	0.00%
2020/07/10	4	23.11	4	22.95	23.05	0	1,430	0.00%
2020/07/09	4	23.81	2	23.95	23.40	2	1,400	0.14%
2020/07/08	0	0.00	2	23.20	23.30	-2	1,276	-0.16%
2020/06/15	0	0.00	5	21.50	21.40	-5	928	-0.54%
2020/06/11	2	21.08	0	0.00	21.00	2	930	0.21%
2020/06/10	1	21.00	0	0.00	21.10	1	898	0.11%
2020/06/09	2	20.95	0	0.00	21.00	2	902	0.22%
2020/06/05	0	0.00	1	20.80	20.90	-1	895	-0.11%
2020/05/27	0	0.00	1	19.80	19.80	-1	823	-0.12%
2020/05/21	1	19.55	0	0.00	19.50	1	841	0.12%
2020/04/30	0	0.00	2	19.35	19.30	-2	768	-0.26%
2020/04/29	0	0.00	2	18.75	18.80	-2	752	-0.27%
2020/04/27	4	18.50	0	0.00	18.55	4	779	0.51%
2020/04/23	2	18.30	3	18.30	18.45	-1	779	-0.13%
2020/04/21	4	18.36	2	18.20	18.15	2	770	0.26%
2020/04/15	1	18.65	1	18.75	18.70	0	765	0.00%
2020/04/10	0	0.00	1	18.50	18.50	-1	769	-0.13%
2020/03/31	0	0.00	1	17.15	17.05	-1	746	-0.13%
2020/03/30	1	16.90	0	0.00	17.10	1	742	0.13%
2020/03/27	1	17.20	0	0.00	17.25	1	737	0.14%
2020/03/25	1	17.05	0	0.00	17.15	1	733	0.14%
2020/03/24	0	0.00	3	16.70	16.80	-3	720	-0.42%
2020/03/23	2	16.38	0	0.00	16.30	2	714	0.28%
2020/03/20	2	16.73	0	0.00	16.80	2	715	0.28%
2020/03/18	0	0.00	2	17.35	17.30	-2	673	-0.30%
2020/03/16	2	16.45	2	16.60	16.60	0	653	0.00%
2020/03/12	0	0.00	2	17.35	17.20	-2	632	-0.32%
2020/03/03	2	18.65	0	0.00	18.70	2	616	0.32%
2020/02/26	0	0.00	1	19.05	19.10	-1	618	-0.16%
2020/02/21	2	19.05	0	0.00	19.10	2	617	0.32%
2020/01/13	0	0.00	81.9	20.07	20.20	-81.9	828	-9.88%
2019/12/19	0	0.00	0.9	20.25	20.40	-0.9	984	-0.09%
2019/11/05	0	0.00	15	20.20	20.35	-15	978	-1.53%
2019/10/30	0	0.00	0.1	19.60	19.70	-0.1	1,083	-0.01%
2019/10/28	0	0.00	0.4	19.70	19.80	-0.4	1,131	-0.03%
2019/10/18	0	0.00	1	19.50	19.75	-1	1,115	-0.09%
2019/10/15	0	0.00	1	18.60	18.65	-1	978	-0.10%
2019/09/20	0	0.00	10	18.16	18.30	-10	1,125	-0.89%
2019/09/18	0	0.00	1	17.75	17.85	-1	1,150	-0.09%
2019/08/26	25	17.34	0	0.00	17.35	25	1,382	1.81%
2019/08/22	2	17.50	0	0.00	17.60	2	1,545	0.13%
2019/08/20	0	0.00	1	17.70	17.55	-1	1,634	-0.06%
2019/08/19	0	0.00	2	17.55	17.55	-2	1,621	-0.12%
2019/08/14	0	0.00	2	16.70	16.65	-2	1,571	-0.13%
2019/07/29	0	0.00	11	18.44	18.45	-11	1,543	-0.71%
2019/07/25	1	18.30	0	0.00	18.35	1	1,519	0.07%
2019/06/26	1	18.40	0	0.00	18.35	1	1,339	0.07%
2019/06/21	0	0.00	5	17.86	18.10	-5	1,283	-0.39%
2019/06/20	0	0.00	2	17.68	17.85	-2	1,267	-0.16%
2019/06/18	0	0.00	6	17.52	17.50	-6	1,272	-0.47%
2019/06/06	0	0.00	50	17.23	17.20	-50	1,212	-4.12%
2019/06/05	2	17.20	0.1	17.15	17.20	1.9	1,202	0.16%
2019/06/04	0	0.00	2	17.40	17.25	-2	1,186	-0.17%
2019/05/31	6	17.32	2	17.35	17.25	4	1,142	0.35%
2019/05/30	14	17.65	0	0.00	17.50	14	1,120	1.25%
2019/05/29	42	17.67	3	17.73	17.65	39	1,077	3.62%
2019/05/28	3	17.13	0	0.00	17.10	3	948	0.32%
2019/05/24	0	0.00	2	16.70	16.75	-2	849	-0.24%
2019/05/20	0	0.00	1	16.70	16.80	-1	831	-0.12%
2019/05/17	1	16.55	0	0.00	16.55	1	820	0.12%
2019/05/02	0	0.00	1	16.65	16.70	-1	595	-0.17%
2019/04/18	2	16.50	0	0.00	16.60	2	578	0.35%
2019/04/16	2	16.60	0	0.00	16.60	2	556	0.36%
2019/04/10	2	16.95	0	0.00	17.00	2	515	0.39%
2019/03/29	0	0.00	1.6	16.38	16.45	-1.6	456	-0.36%
2019/01/21	0	0.00	0.4	14.00	14.10	-0.4	552	-0.07%
2019/01/18	0	0.00	2	14.00	14.00	-2	560	-0.36%
2019/01/07	0.2	13.60	0	0.00	13.60	0.2	644	0.03%
2018/11/13	0	0.00	8	12.35	12.50	-8	569	-1.41%
2018/10/04	0	0.00	0.6	13.45	13.55	-0.6	610	-0.10%
2018/08/21	0	0.00	2	13.55	13.55	-2	680	-0.29%
2018/08/20	0	0.00	6	13.42	13.50	-6	679	-0.88%
2018/08/15	0	0.00	2	13.55	13.40	-2	656	-0.30%
2018/08/13	0	0.00	6	13.65	13.65	-6	604	-0.99%
2018/08/09	0	0.00	2	14.05	14.00	-2	608	-0.33%
2018/08/08	0	0.00	5	13.98	14.00	-5	634	-0.79%
2018/08/07	0	0.00	2	13.90	13.85	-2	618	-0.32%
2018/08/01	0	0.00	2	13.80	13.85	-2	597	-0.33%
2018/07/31	0	0.00	1	13.75	13.70	-1	590	-0.17%
2018/07/25	0	0.00	0.1	13.35	13.45	-0.1	601	-0.01%
2018/07/11	3	13.45	0	0.00	13.40	3	666	0.45%
2018/07/06	3	13.30	0	0.00	13.40	3	686	0.44%
2018/07/03	0	0.00	6	13.70	13.60	-6	714	-0.84%
2018/07/02	0	0.00	2	13.80	13.75	-2	721	-0.28%
2018/06/28	0	0.00	6	13.75	13.75	-6	730	-0.82%
2018/06/22	0	0.00	5	13.95	13.90	-5	774	-0.65%
2018/06/12	0	0.00	2	14.20	14.10	-2	1,129	-0.18%
2018/06/11	0	0.00	3	14.00	13.95	-3	1,098	-0.27%
2018/06/04	0	0.00	0.3	13.75	13.85	-0.3	1,109	-0.03%
2018/05/29	1	13.50	0	0.00	13.50	1	1,088	0.09%
2018/05/24	0	0.00	1	13.70	13.65	-1	1,084	-0.09%
2018/05/23	4	13.73	0	0.00	13.70	4	1,091	0.37%
2018/05/10	0	0.00	1	13.25	13.25	-1	1,055	-0.09%
2018/04/19	1	13.30	0	0.00	13.30	1	1,177	0.08%
2018/04/09	1	13.70	0	0.00	13.70	1	1,161	0.09%
2018/04/03	1	13.75	0	0.00	13.75	1	1,152	0.09%
2018/03/27	0	0.00	0.3	13.90	14.00	-0.3	1,179	-0.03%
2018/03/22	0	0.00	9	14.35	14.00	-9	1,104	-0.81%
2018/03/21	0	0.00	7	14.66	14.30	-7	1,029	-0.68%
2018/03/20	0	0.00	5	13.50	13.90	-5	828	-0.60%
2018/03/09	0	0.00	0.1	13.45	13.55	-0.1	849	-0.02%
2018/02/12	1	12.90	0	0.00	12.90	1	1,167	0.09%
2018/01/31	1	13.20	0	0.00	13.35	1	1,174	0.09%
2018/01/30	0	0.00	0	13.30	13.30	0	1,178	0.00%
2018/01/26	0	0.00	1	13.45	13.40	-1	1,205	-0.08%
2018/01/23	0	0.00	1	13.60	13.55	-1	1,207	-0.08%
2018/01/16	0	0.00	0.3	13.15	13.20	-0.3	1,103	-0.03%
2018/01/04	2	13.10	0	0.00	13.15	2	1,160	0.17%