東鹼 (1708)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.45
漲跌
▲0.65
漲幅
+2.04%
成交量
743張
產業
上市化學類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	2	32.45	0	0.00	32.45	2	2,461	0.08%
2025/04/16	2	32.48	0	0.00	32.35	2	2,489	0.08%
2025/04/14	0	0.00	1	32.55	32.15	-1	2,482	-0.04%
2025/04/11	0	0.00	5	31.90	31.90	-5	2,463	-0.20%
2025/04/09	0	0.00	1	30.20	29.10	-1	2,416	-0.04%
2025/04/08	1	30.55	0	0.00	31.60	1	2,353	0.04%
2025/03/31	0	0.00	2	36.00	35.90	-2	2,307	-0.09%
2025/03/28	0	0.00	7	37.21	37.05	-7	2,296	-0.30%
2025/03/27	1	37.75	0	0.00	37.60	1	2,277	0.04%
2025/03/20	5	39.10	0	39.45	39.20	5	2,223	0.22%
2025/03/18	0	0.00	1	39.35	39.35	-1	2,196	-0.05%
2025/03/17	7	39.40	0.3	39.50	39.00	6.7	2,191	0.31%
2025/03/14	2.1	42.75	0	0.00	42.75	2.1	2,085	0.10%
2025/03/13	0.5	42.50	0	0.00	41.65	0.5	2,145	0.02%
2025/03/12	12	42.80	2.3	42.52	42.35	9.7	2,112	0.46%
2025/03/11	0.3	42.45	1	42.75	42.90	-0.7	2,058	-0.03%
2025/03/10	0.2	41.85	0	0.00	41.70	0.2	1,974	0.01%
2025/03/07	0	0.00	0.2	41.30	41.65	-0.2	1,922	-0.01%
2025/03/05	5.5	41.75	1.2	41.80	41.65	4.3	1,862	0.23%
2025/03/04	0.1	41.95	0	0.00	42.00	0.1	1,837	0.01%
2025/02/27	0	0.00	2	41.30	41.15	-2	1,795	-0.11%
2025/02/25	3	40.93	4	40.81	40.60	-1	1,746	-0.06%
2025/02/24	2	40.00	0	0.00	40.05	2	1,605	0.12%
2025/02/14	1	37.70	1	37.95	38.35	0	1,962	0.00%
2025/02/13	0	0.00	3	37.70	37.90	-3	2,003	-0.15%
2025/02/10	1	36.35	0	0.00	36.45	1	2,216	0.05%
2025/01/16	0	0.00	1	36.85	36.85	-1	2,336	-0.04%
2025/01/09	0	0.00	4	36.50	36.00	-4	2,388	-0.17%
2025/01/07	2	36.90	0	0.00	36.70	2	2,384	0.08%
2025/01/03	0	0.00	5.9	36.99	37.10	-5.9	2,445	-0.24%
2024/12/24	0	0.00	1	38.15	37.80	-1	2,749	-0.04%
2024/12/13	1	37.50	0	0.00	37.45	1	3,020	0.03%
2024/12/09	3	39.15	2	39.10	38.85	1	3,061	0.03%
2024/12/05	2	42.73	0	0.00	41.40	2	2,969	0.07%
2024/12/04	0	0.00	1	41.50	41.25	-1	2,933	-0.03%
2024/12/02	1	41.75	4	42.10	41.30	-3	3,022	-0.10%
2024/11/29	4	41.51	0	0.00	41.80	4	3,028	0.13%
2024/11/27	0	0.00	0	42.30	42.05	0	3,231	0.00%
2024/11/22	0	0.00	1	44.05	42.35	-1	3,549	-0.03%
2024/11/21	1	43.65	0	0.00	43.85	1	4,095	0.02%
2024/11/20	0	0.00	1	43.70	43.85	-1	4,585	-0.02%
2024/11/15	1	43.30	0	0.00	43.30	1	4,660	0.02%
2024/11/14	1	42.15	2.1	42.26	42.15	-1.1	4,643	-0.02%
2024/11/13	9	43.71	8	43.22	42.35	1	4,696	0.02%
2024/11/12	0	0.00	1	42.60	42.45	-1	4,822	-0.02%
2024/11/11	1	41.55	2	41.95	42.10	-1	4,983	-0.02%
2024/11/08	11	40.46	9	40.41	40.00	2	4,823	0.04%
2024/11/06	1	39.75	0	0.00	39.15	1	4,734	0.02%
2024/11/05	0	0.00	1	40.35	40.00	-1	4,718	-0.02%
2024/10/30	0	0.00	1	39.60	39.90	-1	4,779	-0.02%
2024/10/28	1	40.50	0	0.00	39.90	1	4,793	0.02%
2024/10/22	0	0.00	1	39.35	39.05	-1	4,790	-0.02%
2024/10/17	1	40.20	0	0.00	39.20	1	4,868	0.02%
2024/10/15	0	0.00	50	39.76	39.55	-50	4,833	-1.03%
2024/10/11	0	0.00	1	39.10	38.75	-1	4,854	-0.02%
2024/10/09	1	39.00	0	0.00	38.95	1	4,857	0.02%
2024/10/08	0	0.00	0	40.10	40.20	0	4,795	0.00%
2024/10/07	0	0.00	0.1	40.55	40.75	-0.1	4,784	0.00%
2024/10/04	2	40.60	0	0.00	40.30	2	4,789	0.04%
2024/10/01	1	41.55	0	0.00	40.90	1	4,783	0.02%
2024/09/27	0	0.00	5	41.16	41.95	-5	4,740	-0.11%
2024/09/25	1	40.25	0	0.00	40.15	1	4,593	0.02%
2024/09/24	0	0.00	5	40.47	40.65	-5	4,558	-0.11%
2024/09/20	1	41.10	0	0.00	41.05	1	4,509	0.02%
2024/09/19	2	41.25	1	41.15	41.25	1	4,499	0.02%
2024/09/18	0	0.00	3	40.97	41.00	-3	4,461	-0.07%
2024/09/16	50	40.33	1	40.35	40.00	49	4,392	1.12%
2024/09/13	1	39.75	0	0.00	39.95	1	4,355	0.02%
2024/09/12	0	0.00	5	39.50	39.20	-5	4,324	-0.12%
2024/09/11	0	0.00	3	39.02	38.85	-3	4,303	-0.07%
2024/09/10	1	39.45	0	0.00	39.20	1	4,274	0.02%
2024/09/09	1	38.05	0	0.00	39.05	1	4,217	0.02%
2024/09/06	1	37.90	1	38.40	38.40	0	4,195	0.00%
2024/09/04	1	38.25	0	0.00	38.00	1	4,185	0.02%
2024/09/03	1	39.50	2.1	39.66	39.45	-1.1	4,150	-0.03%
2024/09/02	1	38.40	0	0.00	38.65	1	4,099	0.02%
2024/08/30	4	39.43	3	39.75	38.85	1	4,071	0.02%
2024/08/29	3	41.35	0	0.00	40.35	3	3,961	0.08%
2024/08/28	5	41.31	1	41.50	41.10	4	3,841	0.10%
2024/08/26	1	40.75	3.2	40.44	40.25	-2.2	3,703	-0.06%
2024/08/23	11	40.86	10	40.84	39.55	1	3,556	0.03%
2024/08/22	13	41.54	16	42.09	42.65	-3	2,972	-0.10%
2024/08/21	6	38.93	4	39.03	38.80	2	2,455	0.08%
2024/08/20	1.1	38.78	2	38.60	38.65	-0.9	2,399	-0.04%
2024/08/19	7	38.16	5	38.27	37.95	2	2,334	0.09%
2024/08/15	13	38.17	1	38.15	37.75	12	2,243	0.53%
2024/08/14	24	37.50	53	37.49	38.00	-29	2,139	-1.36%
2024/08/13	32.1	36.73	12	36.71	36.75	20.1	1,799	1.12%
2024/08/07	0	0.00	0.2	33.45	33.60	-0.2	1,679	-0.01%
2024/08/06	1	32.55	0	0.00	32.50	1	1,746	0.06%
2024/08/05	1	32.70	0	0.00	32.90	1	1,771	0.06%
2024/08/02	0	0.00	3	35.75	35.10	-3	1,875	-0.16%
2024/07/26	0	0.00	0.3	35.11	35.55	-0.3	1,898	-0.01%
2024/07/23	0	0.00	2	35.70	35.75	-2	1,892	-0.11%
2024/07/22	1	34.70	0	0.00	35.25	1	1,831	0.05%
2024/07/19	4	34.89	0	0.00	34.80	4	1,803	0.22%
2024/07/18	1	35.25	1	35.95	35.55	0	1,776	0.00%
2024/07/17	0	0.00	1.5	35.13	35.00	-1.5	1,728	-0.09%
2024/07/12	0	0.00	6	34.83	34.85	-6	1,698	-0.35%
2024/07/11	0	0.00	0	33.15	33.70	0	1,664	0.00%
2024/07/10	2	33.53	0	0.00	33.45	2	1,662	0.12%
2024/07/09	1	33.80	0	0.00	33.65	1	1,658	0.06%
2024/07/04	0	0.00	3	34.70	34.60	-3	1,596	-0.19%
2024/07/03	1	34.80	0	0.00	34.55	1	1,594	0.06%
2024/07/02	0	0.00	2	34.45	34.55	-2	1,562	-0.13%
2024/06/27	1	34.00	0	0.00	33.85	1	1,532	0.07%
2024/06/26	0	0.00	3	34.40	34.40	-3	1,524	-0.20%
2024/06/25	0	0.00	2	34.68	34.70	-2	1,508	-0.13%
2024/06/21	0	0.00	4.3	33.72	34.15	-4.3	1,465	-0.29%
2024/06/14	0	0.00	10	33.85	33.90	-10	1,434	-0.70%
2024/06/05	1	32.85	0	0.00	32.95	1	1,368	0.07%
2024/05/31	1	32.80	0	0.00	32.75	1	1,371	0.07%
2024/05/30	1	34.85	0	0.00	34.50	1	1,316	0.08%
2024/05/29	2	34.90	0	0.00	34.90	2	1,283	0.16%
2024/05/28	1	35.05	0	0.00	35.25	1	1,250	0.08%
2024/05/23	4	34.50	0	0.00	34.45	4	1,200	0.33%
2024/05/22	1	35.15	0	0.00	35.05	1	1,182	0.08%
2024/05/21	0	0.00	4	34.94	35.20	-4	1,157	-0.35%
2024/05/20	0	0.00	0	34.90	34.75	0	1,127	0.00%
2024/05/17	1.5	34.84	0	0.00	34.45	1.5	1,112	0.13%
2024/05/16	0	0.00	0.6	35.05	35.15	-0.6	1,090	-0.05%
2024/05/15	1	34.65	0	0.00	34.65	1	1,061	0.09%
2024/05/13	0	0.00	0.1	35.45	35.00	-0.1	1,015	0.00%
2024/05/10	0	0.00	1.1	35.04	34.85	-1.1	925	-0.11%
2024/05/08	2.1	34.31	3	33.93	34.35	-0.9	795	-0.11%
2024/05/07	1	33.15	0	0.00	33.20	1	658	0.15%
2024/05/03	1	31.75	0	0.00	31.55	1	576	0.17%
2024/05/02	2	31.65	0	0.00	31.85	2	569	0.35%
2024/04/29	0	31.60	1	31.60	31.60	-1	555	-0.18%