中華化 (1727)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.25
漲跌
▼0.25
漲幅
-0.82%
成交量
767張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	30.60	30.75	-3	756	-0.40%
2024/06/20	0	0.00	0.1	29.35	29.40	-0.1	758	-0.01%
2024/06/14	0	0.00	1	29.40	29.20	-1	763	-0.13%
2024/05/30	0	0.00	1	29.55	29.20	-1	869	-0.11%
2024/05/20	1	29.05	1	29.50	29.05	0	1,689	0.00%
2024/05/17	1	28.95	0	0.00	29.05	1	1,692	0.06%
2024/05/14	1	29.15	0	0.00	29.15	1	1,701	0.06%
2024/04/25	0.1	29.40	0	0.00	29.45	0.1	1,611	0.00%
2024/04/16	2	29.00	0	0.00	28.95	2	1,576	0.13%
2024/04/12	4	29.95	0	0.00	29.85	4	1,569	0.25%
2024/03/27	0	0.00	0.3	30.23	30.15	-0.3	1,423	-0.02%
2024/03/18	0	0.00	0.1	28.30	28.35	-0.1	1,337	-0.01%
2024/03/13	0	0.00	0.2	28.70	28.20	-0.2	1,344	-0.01%
2024/03/01	3.7	32.43	1	32.30	31.25	2.7	1,383	0.20%
2024/02/29	0	0.00	1.5	33.63	33.60	-1.5	1,277	-0.12%
2024/02/27	2.5	33.10	4	33.66	33.85	-1.5	1,010	-0.15%
2024/01/23	0	27.40	0	0.00	27.35	0	660	0.00%
2024/01/11	0	28.10	0	0.00	28.05	0	839	0.00%
2023/12/20	0	0.00	4	30.40	30.10	-4	866	-0.46%
2023/12/18	4	30.90	0	0.00	30.65	4	843	0.47%
2023/12/06	0	0.00	3	30.60	30.50	-3	783	-0.38%
2023/12/05	3	30.70	0	0.00	30.85	3	770	0.39%
2023/11/27	0	28.95	0	0.00	28.65	0	617	0.01%
2023/10/25	4	29.75	5	30.14	29.55	-1	1,117	-0.09%
2023/10/24	5	29.90	5	29.39	29.90	0	1,170	0.00%
2023/10/23	6	30.29	6	29.15	29.15	0	1,135	0.00%
2023/10/16	3	28.88	0	0.00	28.80	3	1,414	0.21%
2023/09/27	0	28.95	0	0.00	28.70	0	1,566	0.00%
2023/09/12	0	0.00	2	29.05	28.60	-2	2,005	-0.10%
2023/09/05	0	0.00	1	30.50	30.45	-1	2,150	-0.05%
2023/09/01	5	30.95	3	30.90	30.90	2	2,217	0.09%
2023/08/07	1	32.30	0	0.00	32.15	1	4,249	0.02%
2023/08/04	3	33.93	2	34.95	33.20	1	4,229	0.02%
2023/08/02	0	0.00	4	37.05	37.60	-4	4,117	-0.10%
2023/07/28	4	36.10	4	36.00	36.40	0	4,002	0.00%
2023/07/27	2	36.30	1	36.15	35.75	1	4,005	0.02%
2023/07/26	1	35.35	0	0.00	34.75	1	3,994	0.03%
2023/07/24	16	35.14	16	36.05	35.15	0	4,863	0.00%
2023/07/21	2	35.15	12	35.74	35.95	-10	5,413	-0.18%
2023/07/18	0	0.00	2	31.60	31.50	-2	5,471	-0.04%
2023/07/17	5	32.40	5	32.83	32.40	0	5,459	0.00%
2023/07/13	1	32.20	1	32.20	32.15	0	5,503	0.00%
2023/07/12	0	0.00	1	32.60	32.35	-1	5,512	-0.02%
2023/07/11	6	33.72	5	33.75	33.25	1	5,491	0.02%
2023/07/05	0	0.00	5	35.80	35.55	-5	5,424	-0.09%
2023/07/03	15	35.98	0	0.00	35.85	15	5,387	0.28%
2023/06/29	0	0.00	2	35.50	34.75	-2	5,314	-0.04%
2023/06/26	0	0.00	1	36.25	36.25	-1	5,219	-0.02%
2023/06/21	5	37.27	0	0.00	36.75	5	5,188	0.10%
2023/06/20	1	37.50	1	37.50	37.45	0	5,035	0.00%
2023/06/19	3	38.30	6	39.28	38.25	-3	5,015	-0.06%
2023/06/16	0	0.00	2	38.95	38.85	-2	4,986	-0.04%
2023/06/12	0	38.10	0	0.00	37.70	0	4,848	0.00%
2023/06/08	3	40.05	0	0.00	39.70	3	4,761	0.06%
2023/06/07	2	40.55	0	0.00	40.00	2	4,726	0.04%
2023/06/06	5	41.01	1	41.25	40.50	4	4,686	0.09%
2023/06/05	4	43.45	10	43.86	41.55	-6	4,635	-0.13%
2023/06/02	10	42.29	4	43.61	41.70	6	4,368	0.14%
2023/06/01	2	39.60	13	42.27	43.25	-11	4,190	-0.26%
2023/05/31	4	38.99	0	0.00	39.35	4	3,879	0.10%
2023/05/30	1	39.60	0	0.00	39.10	1	3,855	0.03%
2023/05/25	5	42.09	4	43.00	41.50	1	3,742	0.03%
2023/05/24	2	39.90	11	40.70	42.40	-9	3,658	-0.25%
2023/05/23	9	40.76	18	40.85	40.75	-9	3,563	-0.25%
2023/05/22	9	40.27	12	40.50	40.75	-3	3,492	-0.09%
2023/05/19	2	40.78	7	40.52	40.55	-5	3,315	-0.15%
2023/05/18	3	38.45	6	38.00	38.45	-3	3,051	-0.10%
2023/05/17	2	37.45	7	37.70	37.85	-5	2,954	-0.17%
2023/05/16	0	0.00	10	37.10	37.50	-10	2,771	-0.36%
2023/05/12	2	37.30	0	0.00	37.30	2	2,585	0.08%
2023/05/11	2	37.30	0	0.00	37.30	2	2,549	0.08%
2023/05/10	1	41.00	0	0.00	41.40	1	2,490	0.04%
2023/05/09	14	42.19	0	0.00	40.70	14	2,474	0.57%
2023/05/08	3	42.30	0	0.00	41.50	3	2,446	0.12%
2023/05/05	9	42.00	0	0.00	41.45	9	2,425	0.37%
2023/05/04	4	41.80	0	0.00	41.80	4	2,401	0.17%
2023/05/03	11	41.00	15	40.82	41.75	-4	2,363	-0.17%
2023/05/02	7	40.35	5	41.00	41.45	2	2,316	0.09%
2023/04/28	38	39.46	38	39.43	40.80	0	2,253	0.00%
2023/04/27	24	38.58	4	39.23	40.20	20	1,654	1.21%
2023/04/26	41	33.82	41	34.15	36.55	0	1,341	0.00%
2023/04/21	3	28.28	4	27.83	27.50	-1	445	-0.22%
2023/04/19	0	0.00	10	28.70	27.80	-10	375	-2.66%
2023/04/17	0	0.00	3	26.88	27.30	-3	290	-1.03%
2023/04/12	5	26.08	0	0.00	26.10	5	270	1.85%
2023/04/11	0	0.00	1	26.30	26.25	-1	270	-0.37%
2023/04/10	0	0.00	1	25.90	25.85	-1	269	-0.37%
2023/03/30	0	0.00	1	25.70	25.60	-1	272	-0.37%
2023/03/29	2	25.35	0	0.00	25.45	2	272	0.73%
2023/03/28	1	25.75	0	0.00	25.50	1	278	0.36%
2023/03/27	2	26.08	0	0.00	26.00	2	277	0.72%
2023/03/24	0	0.00	2	26.45	26.45	-2	277	-0.72%
2023/03/23	0	0.00	1	26.15	26.10	-1	278	-0.36%
2023/03/22	0	0.00	1	26.15	26.15	-1	290	-0.34%
2023/03/21	1	25.95	0	0.00	26.00	1	299	0.33%
2023/03/20	1	25.60	1	25.90	25.95	0	305	0.00%
2023/03/17	1	25.85	0	0.00	25.80	1	312	0.32%
2023/03/10	2	25.98	0	0.00	26.00	2	394	0.51%
2023/03/09	2	27.25	1	27.20	26.70	1	529	0.19%
2023/03/08	0	0.00	1	27.10	27.25	-1	544	-0.18%
2023/03/07	0	0.00	1	26.90	26.90	-1	543	-0.18%
2023/03/06	0	0.00	1	26.45	26.40	-1	539	-0.19%
2023/03/03	0	0.00	1	26.00	26.00	-1	537	-0.19%
2023/03/01	1	25.90	0	0.00	25.80	1	525	0.19%
2023/02/23	1	27.00	1	27.00	26.85	0	518	0.00%
2023/02/22	3	26.85	0	0.00	26.90	3	519	0.58%
2023/02/21	2	27.35	1	27.50	27.45	1	520	0.19%
2023/02/20	0	0.00	2	27.25	27.35	-2	521	-0.38%
2023/02/16	1	26.70	2	27.18	26.70	-1	531	-0.19%
2023/02/10	1	26.25	0	0.00	26.20	1	534	0.19%
2023/02/06	0	0.00	1	26.55	26.65	-1	553	-0.18%
2023/02/02	1	26.25	2	26.53	26.50	-1	552	-0.18%
2023/01/31	0	0.00	1	25.20	25.45	-1	551	-0.18%
2023/01/11	1	24.90	0	0.00	24.80	1	570	0.18%
2023/01/09	1	25.00	1	25.45	25.25	0	576	0.00%
2023/01/05	0	0.00	1	25.25	24.85	-1	611	-0.16%
2023/01/04	0	0.00	1	25.30	25.05	-1	616	-0.16%
2022/12/29	2	24.68	0	0.00	24.60	2	621	0.32%
2022/12/27	1	25.80	1	26.25	25.95	0	629	0.00%
2022/12/22	1	25.90	0	0.00	25.80	1	665	0.15%
2022/12/19	0	0.00	1	26.90	26.85	-1	692	-0.14%
2022/12/15	2	27.70	0	0.00	27.55	2	699	0.29%
2022/12/14	1	28.00	1	28.50	27.85	0	699	0.00%
2022/12/13	0	0.00	1	27.75	27.95	-1	704	-0.14%
2022/12/12	1	27.30	0	0.00	27.20	1	702	0.14%
2022/12/09	1	28.10	0	0.00	28.00	1	705	0.14%
2022/12/08	5	28.61	2	28.80	28.45	3	704	0.43%
2022/12/06	1	28.20	0	0.00	27.75	1	686	0.15%
2022/12/05	0	0.00	2	28.85	28.70	-2	678	-0.29%
2022/12/02	3	28.38	1	28.55	28.80	2	666	0.30%
2022/11/14	0	0.00	1	25.50	25.45	-1	747	-0.13%
2022/11/04	0	0.00	1	24.50	24.55	-1	791	-0.13%
2022/10/28	0	0.00	1	24.00	22.75	-1	820	-0.12%
2022/10/26	1	22.50	1	22.55	22.55	0	836	0.00%
2022/10/25	1	22.75	1	22.85	22.70	0	845	0.00%
2022/10/24	1	23.50	1	23.90	23.55	0	851	0.00%
2022/10/17	0	0.00	3	23.05	24.15	-3	1,148	-0.26%
2022/10/13	1	23.40	0	0.00	23.40	1	1,161	0.09%
2022/09/20	0	0.00	1	29.90	29.10	-1	1,376	-0.07%
2022/09/19	1	28.40	0	0.00	28.55	1	1,370	0.07%
2022/09/02	1	31.70	0	0.00	31.50	1	1,522	0.07%
2022/09/01	1	32.60	0	0.00	32.40	1	1,524	0.07%
2022/08/25	1	32.90	0	0.00	33.05	1	2,078	0.05%
2022/08/19	1	33.85	1	34.75	33.05	0	2,246	0.00%
2022/08/18	0	0.00	1	32.60	32.85	-1	2,166	-0.05%
2022/08/16	1	32.30	0	0.00	32.20	1	2,166	0.05%
2022/08/04	0	0.00	2	29.15	29.80	-2	2,297	-0.09%
2022/07/29	6	32.22	8	32.07	32.25	-2	2,351	-0.09%
2022/07/26	3	32.07	0	0.00	31.55	3	2,376	0.13%
2022/07/25	1	33.75	0	0.00	33.25	1	2,363	0.04%
2022/07/22	0	0.00	1	35.70	35.75	-1	2,271	-0.04%
2022/07/19	2	31.35	2	31.50	31.75	0	2,304	0.00%
2022/07/14	0	0.00	5	30.00	31.30	-5	2,514	-0.20%
2022/07/04	5	31.03	0	0.00	30.90	5	3,793	0.13%
2022/06/22	1	34.05	10	34.05	33.60	-9	5,447	-0.17%
2022/06/21	0	0.00	1	36.25	36.65	-1	5,686	-0.02%
2022/06/20	0	0.00	1	35.35	34.90	-1	6,118	-0.02%
2022/06/17	0	0.00	1	38.10	37.95	-1	6,597	-0.02%
2022/06/07	10	45.18	5	44.76	45.30	5	7,159	0.07%
2022/06/06	22	44.49	14	45.21	45.90	8	7,128	0.11%
2022/06/02	28	45.56	30	44.66	46.15	-2	7,015	-0.03%
2022/06/01	12	41.95	10	42.28	42.70	2	6,653	0.03%
2022/05/16	0	0.00	3	37.77	38.00	-3	6,500	-0.05%
2022/05/13	1	37.50	4	37.46	37.35	-3	6,501	-0.05%
2022/05/03	2	41.60	0	0.00	41.60	2	6,706	0.03%
2022/04/28	1	42.50	1	43.80	42.00	0	6,744	0.00%
2022/04/27	2	43.68	2	42.28	42.00	0	6,730	0.00%
2022/04/26	2	46.10	2	46.70	46.00	0	6,709	0.00%
2022/04/25	3	47.40	2	47.15	47.30	1	6,710	0.01%
2022/04/22	6	48.40	10	48.46	48.35	-4	6,772	-0.06%
2022/04/21	2	47.20	0	0.00	47.00	2	6,695	0.03%
2022/04/19	0	0.00	1	49.15	47.30	-1	6,780	-0.01%
2022/04/15	1	47.00	0	0.00	47.00	1	6,766	0.01%
2022/04/13	0	0.00	1	48.30	47.95	-1	7,397	-0.01%
2022/04/12	4	48.90	0	0.00	49.30	4	7,342	0.05%
2022/04/11	35	50.21	40	50.17	51.00	-5	7,236	-0.07%
2022/04/08	9	49.92	3	49.97	49.30	6	6,819	0.09%
2022/04/07	1	47.00	2	47.33	47.00	-1	6,700	-0.01%
2022/04/06	0	0.00	4	49.25	49.25	-4	6,739	-0.06%
2022/04/01	2	50.65	6	51.13	50.30	-4	6,892	-0.06%
2022/03/31	16	51.59	8	51.63	50.80	8	6,731	0.12%
2022/03/30	1	49.25	10	50.45	50.50	-9	6,382	-0.14%
2022/03/29	30	50.87	20	50.25	50.60	10	6,296	0.16%
2022/03/28	6	50.53	11	50.77	49.75	-5	6,880	-0.07%
2022/03/25	2	48.63	1	48.80	47.70	1	6,773	0.01%
2022/03/24	10	50.32	7	50.96	49.20	3	6,715	0.04%
2022/03/23	10	52.37	6	51.30	48.70	4	6,494	0.06%
2022/03/22	5	49.69	6	49.11	51.10	-1	6,098	-0.02%
2022/03/21	18	45.84	21	45.38	46.50	-3	5,639	-0.05%
2022/03/18	3	42.40	4	41.66	43.20	-1	5,236	-0.02%
2022/03/17	2	39.45	1	39.75	39.30	1	5,180	0.02%
2022/03/15	1	37.25	0	0.00	37.30	1	5,256	0.02%
2022/03/10	0	0.00	12	39.15	38.90	-12	5,568	-0.22%
2022/03/09	0	0.00	1	37.95	38.00	-1	5,692	-0.02%
2022/03/08	1	37.20	0	0.00	36.85	1	6,108	0.02%
2022/03/03	9	40.96	1	41.00	40.30	8	7,108	0.11%
2022/03/02	1	39.85	0	0.00	40.40	1	7,231	0.01%
2022/03/01	0	0.00	2	40.25	40.45	-2	7,494	-0.03%
2022/02/22	1	40.25	0	0.00	39.85	1	8,783	0.01%
2022/02/21	1	41.40	0	0.00	41.40	1	8,922	0.01%
2022/02/18	0	0.00	8	41.70	42.30	-8	9,161	-0.09%
2022/02/16	1	42.00	0	0.00	42.20	1	9,951	0.01%
2022/02/15	3	42.17	4	41.84	41.80	-1	10,467	-0.01%
2022/02/14	1	40.80	0	0.00	40.65	1	11,667	0.01%
2022/02/11	0	0.00	1	41.95	42.05	-1	13,483	-0.01%
2022/02/10	1	43.10	1	44.20	42.80	0	14,138	0.00%
2022/02/09	0	0.00	1	43.50	42.70	-1	15,551	-0.01%
2022/01/26	0	0.00	3	39.52	39.70	-3	16,462	-0.02%
2022/01/24	1	41.05	0	0.00	41.05	1	16,987	0.01%
2022/01/21	0	0.00	6	40.67	40.90	-6	17,305	-0.03%
2022/01/14	146	43.24	1	43.95	42.85	145	19,865	0.73%	大買/鉅額交易
2022/01/13	4	45.34	1	44.90	44.85	3	21,148	0.01%
2022/01/12	1	47.15	6	47.45	46.60	-5	22,235	-0.02%
2022/01/11	32	47.33	30	48.64	47.40	2	24,560	0.01%
2022/01/10	4	48.79	4	49.09	49.20	0	25,156	0.00%
2022/01/07	26	52.35	28	52.22	50.80	-2	25,877	-0.01%
2022/01/06	1	48.20	0	0.00	48.20	1	26,881	0.00%
2022/01/04	1	49.70	0	0.00	49.70	1	28,687	0.00%
2022/01/03	0	0.00	1	51.40	50.60	-1	29,422	0.00%
2021/12/30	10	51.22	11	51.38	50.80	-1	30,904	0.00%
2021/12/29	10	50.29	8	49.79	50.70	2	31,154	0.01%
2021/12/28	3	51.23	5	51.38	49.20	-2	31,385	-0.01%
2021/12/27	7	48.85	6	48.25	48.85	1	31,212	0.00%
2021/12/24	2	50.20	2	49.65	49.40	0	31,247	0.00%
2021/12/23	1	49.10	2	50.50	49.65	-1	31,231	0.00%
2021/12/22	41	51.80	43	51.14	50.30	-2	31,134	-0.01%
2021/12/21	2	48.60	9	49.89	51.20	-7	30,285	-0.02%
2021/12/17	3	47.45	0	0.00	46.20	3	30,171	0.01%
2021/12/16	2	47.70	0	0.00	47.45	2	30,178	0.01%
2021/12/14	3	48.55	1	47.85	47.65	2	30,407	0.01%
2021/12/13	1	48.30	6	48.53	48.30	-5	32,798	-0.02%
2021/12/10	0	0.00	1	49.55	49.05	-1	34,102	0.00%
2021/12/09	0	0.00	1	50.80	50.10	-1	34,816	0.00%
2021/12/08	8	52.18	2	52.25	51.00	6	35,621	0.02%
2021/12/06	1	51.70	1	51.80	52.10	0	36,831	0.00%
2021/12/03	5	52.18	2	52.35	52.20	3	37,386	0.01%
2021/12/02	18	52.22	13	53.42	52.00	5	37,821	0.01%
2021/12/01	10	52.49	17	53.09	53.40	-7	37,767	-0.02%
2021/11/30	20	52.98	14	52.61	51.00	6	38,116	0.02%
2021/11/29	10	49.16	3	49.78	49.30	7	38,008	0.02%
2021/11/26	1	50.90	0	0.00	50.70	1	38,036	0.00%
2021/11/25	3	53.83	2	54.55	52.50	1	38,113	0.00%
2021/11/24	55	56.91	51	56.13	54.10	4	37,863	0.01%
2021/11/23	2	54.50	0	0.00	56.70	2	37,016	0.01%
2021/11/19	1	50.50	1	52.20	52.30	0	36,883	0.00%
2021/11/18	12	51.60	12	52.42	51.60	0	36,851	0.00%
2021/11/17	38	52.42	31	52.53	52.90	7	36,805	0.02%
2021/11/16	10	55.47	10	55.20	52.20	0	36,882	0.00%
2021/11/15	21	56.78	23	56.64	54.50	-2	36,855	-0.01%
2021/11/12	13	53.80	24	56.12	56.00	-11	36,427	-0.03%
2021/11/11	63	58.69	41	59.28	55.00	22	35,988	0.06%
2021/11/10	46	57.06	44	56.26	57.30	2	34,902	0.01%
2021/11/09	13	50.37	13	51.50	53.70	0	33,119	0.00%
2021/11/08	89	50.63	88	51.83	48.85	1	32,449	0.00%
2021/11/05	10	50.55	9	50.83	51.60	1	31,015	0.00%
2021/11/04	0	0.00	52	46.91	46.95	-52	30,401	-0.17%
2021/11/03	0	42.65	50	43.07	42.70	-50	30,121	-0.17%
2021/11/02	0	0.00	46	44.23	42.60	-46	29,969	-0.15%
2021/11/01	32	45.43	31	43.92	46.00	1	29,659	0.00%
2021/10/29	1	44.00	0	0.00	44.10	1	29,288	0.00%
2021/10/28	1	44.80	0	0.00	44.90	1	28,924	0.00%
2021/10/27	15	47.24	18	46.45	46.35	-3	28,686	-0.01%
2021/10/26	14	45.48	14	46.94	45.05	0	28,220	0.00%
2021/10/25	35	46.42	39	46.58	46.95	-4	27,715	-0.01%
2021/10/22	15	49.29	15	48.51	46.00	0	26,893	0.00%
2021/10/21	99	48.63	104	48.55	48.80	-5	26,076	-0.02%	大賣/
2021/10/20	12	45.88	15	45.77	47.50	-3	24,705	-0.01%
2021/10/19	99	45.45	99	45.24	44.15	0	23,525	0.00%
2021/10/18	37	42.57	33	42.53	43.55	4	21,131	0.02%
2021/10/15	85	38.49	83	38.28	39.60	2	20,417	0.01%
2021/10/14	17	39.42	12	39.10	36.00	5	19,525	0.03%
2021/10/13	19	38.11	64	38.47	39.90	-45	17,825	-0.25%
2021/10/12	13	35.57	12	34.35	36.30	1	16,891	0.01%
2021/10/08	21	33.62	16	33.20	33.00	5	15,897	0.03%
2021/10/07	56	33.68	57	33.29	32.80	-1	15,122	-0.01%
2021/10/06	5	29.30	1	31.55	31.55	4	13,560	0.03%
2021/10/05	2	27.85	7	28.13	28.70	-5	13,123	-0.04%
2021/10/04	2	27.18	0	0.00	26.10	2	12,739	0.02%
2021/10/01	5	29.56	1	29.00	29.00	4	12,662	0.03%
2021/09/30	0	0.00	1	32.00	31.40	-1	12,586	-0.01%
2021/09/29	1	30.55	0	0.00	30.55	1	12,513	0.01%
2021/09/28	1	30.85	3	31.20	31.00	-2	12,483	-0.02%
2021/09/27	5	31.42	11	32.84	32.30	-6	12,444	-0.05%
2021/09/24	2	30.58	1	30.75	30.40	1	12,373	0.01%
2021/09/23	1	31.60	0	0.00	31.60	1	12,332	0.01%
2021/09/22	0	0.00	0	31.70	32.40	0	12,268	0.00%
2021/09/17	9	31.77	0	0.00	31.75	9	12,148	0.07%
2021/09/16	116	36.11	123	35.74	34.45	-7	11,932	-0.06%	大買/大賣/
2021/09/15	63	34.09	123	34.60	34.90	-60	9,435	-0.64%	大賣/
2021/09/14	184	30.48	129	30.29	31.75	55	8,063	0.68%	大買/大賣/
2021/09/13	13	27.63	20	28.04	28.90	-7	7,276	-0.10%
2021/09/10	30	27.37	34	27.54	26.30	-4	6,411	-0.06%
2021/09/09	8	25.18	1	25.25	26.25	7	5,509	0.13%
2021/09/08	12	25.95	10	26.34	23.90	2	4,993	0.04%
2021/09/07	54	24.98	48.1	25.10	25.50	5.9	4,325	0.14%
2021/09/06	6	24.71	6	24.83	25.20	0	3,756	0.00%
2021/09/03	30	21.61	34	21.38	22.95	-4	3,384	-0.12%
2021/09/02	31	20.44	9	19.62	20.90	22	2,600	0.85%
2021/09/01	21	19.18	10	19.13	19.00	11	2,281	0.48%
2021/08/31	1	18.90	0	0.00	19.35	1	2,101	0.05%
2021/08/30	1	17.20	1	17.40	17.60	0	1,902	0.00%
2021/08/26	4	18.00	17	17.70	18.00	-13	1,855	-0.70%
2021/08/25	9	16.85	24	17.04	18.00	-15	1,800	-0.83%
2021/08/24	47	17.95	47	18.21	17.35	0	1,688	0.00%
2021/08/23	22	18.04	21	18.50	18.40	1	1,593	0.06%
2021/08/20	26	18.82	20	18.57	18.60	6	1,471	0.41%
2021/08/19	0	0.00	6	18.48	19.45	-6	1,133	-0.53%
2021/08/18	10	16.21	3	17.00	17.70	7	871	0.80%
2021/08/17	9	16.95	16	16.34	16.10	-7	759	-0.92%
2021/06/30	0	0.00	1	16.00	15.95	-1	380	-0.26%
2021/06/17	0	0.00	2	14.70	14.70	-2	341	-0.59%
2021/06/11	0	0.00	1	14.45	14.20	-1	327	-0.31%
2021/06/08	3	14.53	0	0.00	14.65	3	311	0.96%
2021/04/23	0	0.00	0.3	13.05	13.05	-0.3	139	-0.19%
2021/04/14	0	0.00	0.2	12.30	12.30	-0.2	102	-0.19%
2021/04/06	0	0.00	1	11.55	11.60	-1	79	-1.25%
2021/03/18	0	10.95	0	0.00	10.90	0	64	0.07%
2021/01/04	1	11.10	0	0.00	11.05	1	128	0.78%
2020/08/10	0	0.00	1	10.15	10.15	-1	73	-1.35%
2020/07/10	0.1	9.69	0	0.00	9.53	0.1	68	0.15%
2020/06/04	1	9.50	0	0.00	9.51	1	97	1.02%
2020/04/24	0	0.00	2	9.32	9.24	-2	119	-1.68%
2020/04/23	2	8.85	0	0.00	9.51	2	118	1.69%
2020/04/09	0	0.00	2	8.80	8.88	-2	115	-1.73%
2020/04/01	2	8.46	0	0.00	8.50	2	113	1.77%
2020/03/31	0	0.00	2	8.52	8.49	-2	112	-1.77%
2020/03/30	0	0.00	2	8.43	8.46	-2	112	-1.79%
2020/03/25	4	8.27	0	0.00	8.25	4	112	3.55%
2019/11/19	0	0.00	2	11.90	11.95	-2	66	-3.03%
2019/11/04	0	0.00	2	11.85	11.85	-2	77	-2.57%
2019/10/14	2	11.90	0	0.00	11.95	2	60	3.33%
2019/09/23	2	12.25	0	0.00	12.35	2	65	3.06%
2019/09/20	2	12.15	2	12.40	12.35	0	65	0.00%
2019/09/17	0	0.00	2	12.60	12.60	-2	60	-3.32%
2019/08/13	1	12.40	0	0.00	12.40	1	53	1.87%
2019/08/08	1	12.60	0	0.00	12.70	1	51	1.93%
2019/07/05	0	0.00	2	13.00	12.95	-2	102	-1.95%
2019/07/02	0	0.00	1	13.50	13.50	-1	102	-0.98%
2019/06/27	0	0.00	2	13.35	13.35	-2	100	-1.98%
2019/06/19	2	13.15	0	0.00	13.30	2	107	1.85%
2019/06/18	1	13.15	0	0.00	13.20	1	107	0.93%
2019/06/17	0	0.00	1	13.30	13.15	-1	107	-0.93%
2019/06/14	2	13.05	0	0.00	13.00	2	107	1.85%
2019/06/06	1	13.05	0	0.00	13.00	1	109	0.91%
2019/06/04	0	0.00	1	13.20	13.05	-1	110	-0.90%
2019/05/31	0	0.00	2	13.15	13.15	-2	113	-1.77%
2019/05/22	4	13.03	0	0.00	13.00	4	120	3.32%
2018/12/04	0	0.00	2	14.30	14.50	-2	79	-2.52%
2018/11/19	2	14.10	0	0.00	14.10	2	100	1.98%
2018/11/12	0	0.00	2	14.30	14.25	-2	105	-1.90%
2018/11/01	2	14.05	0	0.00	14.20	2	113	1.77%
2018/09/03	0	0.00	2	14.15	14.30	-2	97	-2.05%
2018/08/31	2	13.85	0	0.00	13.95	2	89	2.24%
2018/08/29	0	0.00	2	14.00	14.00	-2	93	-2.14%
2018/07/17	0	0.00	2	14.60	14.50	-2	164	-1.21%
2018/07/11	2	14.35	0	0.00	14.40	2	174	1.15%
2018/06/11	2	15.20	0	0.00	15.05	2	181	1.10%
2018/06/07	0	0.00	2	15.65	15.65	-2	180	-1.11%
2018/06/04	2	15.45	0	0.00	15.45	2	175	1.14%
2018/05/17	0	0.00	6	15.75	15.60	-6	158	-3.78%
2018/05/10	2	15.10	2	15.30	15.10	0	147	0.00%
2018/05/09	2	15.10	0	0.00	15.30	2	143	1.39%
2018/05/07	0	0.00	3	15.35	15.30	-3	148	-2.02%
2018/05/04	0	0.00	2	15.25	15.25	-2	150	-1.33%
2018/04/25	2	15.10	0	0.00	15.25	2	176	1.14%
2018/04/24	2	15.30	0	0.00	15.40	2	179	1.12%
2018/04/23	0	0.00	2	15.55	15.50	-2	181	-1.10%
2018/04/19	2	15.25	0	0.00	15.25	2	229	0.87%
2018/04/10	0	0.00	3	15.52	15.55	-3	305	-0.98%
2018/03/30	0	0.00	1	14.60	14.60	-1	468	-0.21%
2018/03/16	0	0.00	2	15.10	15.10	-2	504	-0.40%
2018/03/15	0	0.00	1	15.10	15.10	-1	504	-0.20%
2018/03/08	1	14.85	0	0.00	14.85	1	505	0.20%
2018/03/05	1	14.95	0	0.00	14.70	1	515	0.19%
2018/03/01	1	14.95	0	0.00	15.10	1	548	0.18%
2018/01/30	3	14.85	0	0.00	14.85	3	547	0.55%
2018/01/26	1	15.15	0	0.00	15.30	1	538	0.19%
2018/01/23	2	15.25	0	0.00	15.25	2	529	0.38%
2018/01/22	2	15.55	0	0.00	15.25	2	528	0.38%
2018/01/11	1	15.90	0	0.00	15.75	1	442	0.23%
2018/01/09	0	0.00	7	16.69	16.55	-7	424	-1.65%
2018/01/08	2	16.10	0	0.00	16.20	2	392	0.51%
2018/01/05	2	16.20	0	0.00	16.15	2	386	0.52%
2018/01/03	3	16.40	1	16.50	16.40	2	363	0.55%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

群益金鼎-忠孝 券商分點個股進出 群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析