勝一 (1773)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
169.0
漲跌
--
漲幅
0.00%
成交量
343張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	173.00	4	170.75	170.50	-1	1,461	-0.07%
2024/05/03	1	170.00	0	0.00	170.00	1	1,440	0.07%
2024/04/10	0.3	190.00	0	0.00	188.00	0.3	1,252	0.02%
2024/04/09	0	190.50	0.5	190.00	190.00	-0.4	1,239	-0.03%
2024/04/08	1	192.00	44.1	190.63	191.00	-43.1	1,216	-3.54%
2024/04/02	1	181.50	1	183.50	183.50	0	1,164	0.00%
2024/04/01	0.3	185.00	0	0.00	181.50	0.3	1,153	0.03%
2024/03/29	35	185.64	0.2	187.50	185.50	34.8	1,133	3.07%
2024/03/28	1	188.00	0.1	188.00	192.00	0.9	1,108	0.08%
2024/03/27	177	193.60	2.5	193.20	193.00	174.5	1,067	16.35%	大買/鉅額交易
2024/03/26	0	185.50	1	190.00	184.00	-1	995	-0.10%
2024/03/25	0	0.00	2	182.50	183.00	-2	939	-0.21%
2024/03/22	1	179.00	0	0.00	180.00	1	915	0.11%
2024/03/21	1	183.00	3	182.33	181.50	-2	885	-0.23%
2024/03/18	2	176.00	0	0.00	176.00	2	780	0.26%
2024/03/13	1	174.50	1	176.00	174.50	0	728	0.00%
2024/03/12	0	0.00	1	177.50	177.00	-1	698	-0.14%
2024/03/08	2	178.00	10	180.30	174.00	-8	653	-1.22%
2024/03/07	14	178.64	8	178.12	177.00	6	602	0.99%
2024/03/06	1	168.55	1	180.50	182.50	0	509	0.00%
2024/03/05	4	170.13	2	173.75	167.50	2	439	0.46%
2024/03/04	2.3	169.17	0	0.00	165.50	2.3	378	0.61%
2024/03/01	0	0.00	2	154.50	155.00	-2	331	-0.60%
2024/02/27	4	161.75	5	163.10	158.00	-1	309	-0.32%
2024/02/26	0	0.00	1.5	154.00	153.50	-1.5	263	-0.57%
2024/02/23	1.5	156.33	2	153.00	151.00	-0.5	245	-0.20%
2024/02/22	0	0.00	2	151.25	153.50	-2	230	-0.87%
2024/02/21	1	152.00	3	150.33	153.50	-2	204	-0.98%
2024/02/20	0	0.00	1.5	149.07	148.50	-1.5	185	-0.81%
2024/02/19	1.1	151.53	0	0.00	151.00	1.1	176	0.65%
2024/02/16	1	142.00	0	0.00	144.50	1	159	0.63%
2024/02/15	1.4	139.29	0	0.00	138.50	1.4	139	1.00%
2024/01/30	0	0.00	0.1	135.00	134.50	-0.1	124	-0.08%
2024/01/26	0	0.00	0.5	135.00	135.00	-0.5	123	-0.40%
2024/01/23	0.1	131.50	0	0.00	132.50	0.1	119	0.08%
2024/01/17	0.1	130.00	0	0.00	127.50	0.1	117	0.09%
2024/01/15	0.2	132.75	0	0.00	131.50	0.2	112	0.18%
2024/01/11	0.1	130.50	0	0.00	131.00	0.1	111	0.09%
2023/11/03	0	0.00	5	126.90	127.00	-5	105	-4.75%
2023/11/02	0	0.00	3	127.50	126.00	-3	107	-2.79%
2023/11/01	0	0.00	13	126.00	126.00	-13	107	-12.12%
2023/10/31	0	0.00	3	128.00	125.50	-3	108	-2.77%
2023/10/30	0	0.00	16	128.69	128.50	-16	110	-14.47%
2023/10/25	0	0.00	1	130.50	131.00	-1	117	-0.85%
2023/09/13	9	132.83	0	0.00	133.00	9	174	5.17%
2023/09/12	12	133.33	0	0.00	133.00	12	175	6.82%
2023/09/11	20	131.50	0	0.00	131.00	20	176	11.32%
2023/06/29	0	0.00	2	131.00	130.50	-2	231	-0.86%
2023/06/27	0	0.00	9	130.17	131.00	-9	235	-3.83%
2023/06/26	0	0.00	4	131.38	131.00	-4	237	-1.68%
2023/06/12	0	0.00	2	134.50	134.00	-2	254	-0.78%
2023/05/31	1	129.00	0	0.00	130.00	1	257	0.39%
2023/04/17	0	0.00	3.2	133.56	131.50	-3.2	332	-0.96%
2023/04/10	0	0.00	2	128.25	129.00	-2	317	-0.63%
2023/04/07	0	0.00	0.1	126.00	125.50	-0.1	307	-0.03%
2023/04/06	0	0.00	0.3	125.00	124.50	-0.3	302	-0.08%
2023/03/31	0	0.00	1	123.50	123.50	-1	299	-0.33%
2023/03/27	1	124.50	0	0.00	122.50	1	294	0.34%
2023/03/23	1	124.50	0.1	125.00	122.50	0.9	292	0.31%
2023/03/17	0	115.50	0	0.00	116.00	0	286	0.01%
2023/03/16	0	115.50	1	115.50	114.50	-1	287	-0.34%
2023/02/24	0.6	122.00	0	0.00	121.50	0.6	294	0.20%
2023/02/23	0.2	123.00	0	0.00	122.00	0.2	288	0.07%
2023/02/07	0	133.50	0	0.00	133.50	0	286	0.01%
2023/02/03	0	134.50	0	0.00	136.50	0	282	0.01%
2023/02/01	0	0.00	0.1	135.50	139.00	-0.1	268	-0.04%
2023/01/31	0	0.00	0.2	120.50	128.50	-0.2	244	-0.08%
2023/01/10	1	118.50	1	119.00	118.50	0	244	0.00%
2023/01/04	8	117.00	8	116.25	115.00	0	260	0.00%
2022/12/29	1	112.00	0	0.00	112.00	1	266	0.38%
2022/12/28	1	115.00	0	0.00	113.50	1	268	0.37%
2022/12/20	1	117.00	0	0.00	113.50	1	311	0.32%
2022/12/19	2	118.00	1	116.50	116.50	1	321	0.31%
2022/12/16	4	118.63	0	0.00	117.00	4	323	1.24%
2022/12/15	0	0.00	1	120.50	119.00	-1	322	-0.31%
2022/12/13	6	117.00	0	0.00	116.50	6	318	1.88%
2022/12/12	0	0.00	0.3	113.50	116.00	-0.3	320	-0.10%
2022/12/08	2	117.50	2	119.25	116.50	0	326	0.00%
2022/12/05	1	120.50	0	0.00	120.50	1	322	0.31%
2022/12/01	0.3	120.50	0	0.00	117.50	0.3	322	0.10%
2022/11/30	2	119.00	1	118.50	118.50	1	319	0.31%
2022/11/23	3	110.50	3	111.00	111.00	0	321	0.00%
2022/10/18	0.5	103.00	0	0.00	103.50	0.5	353	0.14%
2022/10/06	0	0.00	1	112.50	113.00	-1	387	-0.26%
2022/10/04	0	0.00	1	117.50	118.00	-1	387	-0.26%
2022/09/26	0	0.00	1	119.00	116.00	-1	390	-0.26%
2022/09/23	1	125.00	0	0.00	124.50	1	389	0.26%
2022/09/20	1	128.00	0	0.00	129.00	1	441	0.23%
2022/09/14	0	0.00	1	125.50	129.00	-1	474	-0.21%
2022/08/24	1	145.50	0	0.00	143.00	1	575	0.17%
2022/08/17	1	147.00	0	0.00	144.50	1	560	0.18%
2022/07/29	0	0.00	6	150.00	150.00	-6	568	-1.05%
2022/07/28	0.1	148.00	0	0.00	147.00	0.1	566	0.02%
2022/07/25	6	150.50	0	0.00	149.50	6	569	1.05%
2022/06/30	0.2	156.00	0	0.00	150.50	0.2	582	0.03%
2022/06/29	2	160.00	0	0.00	160.50	2	572	0.35%
2022/06/13	0	0.00	1	195.00	195.50	-1	817	-0.12%
2022/06/07	1	198.00	0	0.00	198.00	1	890	0.11%
2022/06/02	1	230.50	1	224.00	218.00	0	904	0.00%
2022/05/26	1	196.50	0	0.00	194.50	1	1,001	0.10%
2022/05/18	0	202.00	0	0.00	202.00	0	1,195	0.00%
2022/05/09	0	0.00	0	197.00	197.50	0	1,313	0.00%
2022/04/28	0	0.00	0.1	201.50	204.00	-0.1	1,403	-0.01%
2022/04/26	0	0.00	1	203.00	202.50	-1	1,408	-0.07%
2022/04/25	0	0.00	0	202.00	200.50	0	1,412	0.00%
2022/04/20	0.1	214.50	0	0.00	211.50	0.1	1,439	0.01%
2022/04/12	0	0.00	1	212.50	219.00	-1	1,530	-0.07%
2022/04/11	0	221.00	1	218.00	218.00	-1	1,564	-0.06%
2022/04/08	1	227.00	1	225.50	221.50	0	1,622	0.00%
2022/03/23	3	228.17	0	0.00	227.50	3	2,059	0.15%
2022/03/22	1.3	231.20	1	230.50	226.00	0.3	2,039	0.01%
2022/03/18	7	225.57	6	227.75	227.00	1	1,980	0.05%
2022/03/16	1	203.00	0	0.00	207.00	1	1,810	0.06%
2022/03/11	0	0.00	0	203.50	206.50	0	1,769	0.00%
2022/03/07	0	191.50	1	192.00	193.50	-1	1,695	-0.06%
2022/03/04	0	198.50	0	0.00	198.00	0	1,676	0.00%
2022/03/02	0	0.00	1	197.50	198.00	-1	1,611	-0.06%
2022/02/25	0	0.00	1	190.00	187.00	-1	1,527	-0.07%
2022/02/24	1	182.50	0	0.00	182.00	1	1,482	0.07%
2022/02/23	1	181.00	1	188.00	180.00	0	1,430	0.00%
2022/02/17	1	180.00	0	0.00	181.00	1	1,332	0.08%
2022/02/15	0	0.00	1	176.50	172.50	-1	1,280	-0.08%
2022/02/14	1	171.00	1	170.00	170.50	0	1,280	0.00%
2022/02/07	0	0.00	7	170.21	169.50	-7	1,312	-0.53%
2022/01/26	0	0.00	8	165.75	165.00	-8	1,284	-0.62%
2022/01/24	1	154.00	1	157.50	158.00	0	1,248	0.00%
2022/01/21	1	159.00	0	0.00	158.00	1	1,239	0.08%
2022/01/19	2	157.50	0	0.00	159.50	2	1,225	0.16%
2022/01/18	0	0.00	1	162.00	161.50	-1	1,216	-0.08%
2022/01/17	0	0.00	4	161.50	161.00	-4	1,212	-0.33%
2022/01/14	2	154.50	0	0.00	156.00	2	1,196	0.17%
2022/01/13	1	158.50	0	0.00	158.50	1	1,181	0.08%
2022/01/12	0	0.00	1	160.50	161.50	-1	1,175	-0.09%
2022/01/11	1	156.00	0	0.00	156.50	1	1,159	0.09%
2022/01/10	4.4	155.90	0	0.00	159.50	4.4	1,149	0.38%
2022/01/07	3	163.17	0	0.00	158.00	3	1,142	0.26%
2022/01/06	8	161.50	0	0.00	164.00	8	1,101	0.73%
2022/01/04	0	0.00	0	171.00	170.00	0	1,047	0.00%
2022/01/03	0	0.00	1.1	172.98	175.00	-1.1	1,004	-0.10%
2021/12/30	17	179.09	16	179.84	175.50	1	938	0.11%
2021/12/29	15.1	166.85	26	168.12	178.50	-10.9	766	-1.42%
2021/12/28	9	161.89	10	162.00	162.50	-1	593	-0.17%
2021/12/27	0	0.00	5	154.40	152.00	-5	483	-1.03%
2021/12/24	0	0.00	1	147.50	144.00	-1	428	-0.23%
2021/12/07	0	0.00	1	144.50	142.00	-1	656	-0.15%
2021/11/29	2	133.50	2	132.50	135.00	0	712	0.00%
2021/11/26	8	135.13	0	0.00	134.50	8	710	1.13%
2021/11/23	1	139.00	0	0.00	136.50	1	712	0.14%
2021/11/22	0	0.00	1	136.50	136.50	-1	713	-0.14%
2021/11/19	1	138.00	0	0.00	136.00	1	717	0.14%
2021/11/18	0	0.00	1	136.00	136.50	-1	716	-0.14%
2021/11/11	0	0.00	1	141.50	139.00	-1	732	-0.14%
2021/11/10	1	146.00	2	144.75	142.50	-1	728	-0.14%
2021/11/09	1	144.00	0	0.00	142.50	1	733	0.14%
2021/11/08	0	0.00	1	140.00	139.00	-1	733	-0.14%
2021/11/05	1	139.50	0	0.00	143.00	1	731	0.14%
2021/11/04	1	136.50	0	0.00	135.50	1	710	0.14%
2021/10/29	1	134.50	0	0.00	133.00	1	737	0.14%
2021/10/01	1.5	135.62	0	0.00	134.50	1.5	828	0.18%
2021/09/15	5	151.00	4	151.25	143.00	1	770	0.13%
2021/09/14	0	0.00	2	149.50	150.50	-2	654	-0.31%
2021/09/06	0	0.00	1	138.00	138.50	-1	568	-0.18%
2021/09/02	1	125.00	0	0.00	125.50	1	598	0.17%
2021/08/13	2	132.00	0	0.00	129.00	2	691	0.29%
2021/08/04	0	0.00	1	156.00	158.00	-1	621	-0.16%
2021/07/29	1	139.50	0	0.00	142.00	1	581	0.17%
2021/07/19	0	0.00	1	138.00	137.00	-1	563	-0.18%
2021/06/10	1	130.00	0	0.00	129.00	1	604	0.17%
2021/06/08	6	130.50	7	128.57	129.50	-1	551	-0.18%
2021/06/04	0	0.00	5	118.00	119.00	-5	451	-1.11%
2021/05/12	1	109.00	0	0.00	109.50	1	475	0.21%
2021/05/03	0	0.00	2.2	118.55	118.50	-2.2	450	-0.49%
2021/04/23	0	0.00	1	118.00	120.50	-1	447	-0.22%
2021/04/08	1	117.00	0	0.00	116.50	1	388	0.26%
2021/04/01	0	0.00	0.2	117.50	116.50	-0.2	359	-0.06%
2021/03/31	0	0.00	1	114.50	115.50	-1	355	-0.28%
2021/03/29	0	0.00	1	115.50	114.00	-1	325	-0.31%
2021/03/26	1	110.00	0	0.00	110.00	1	319	0.31%
2021/03/25	1	110.00	0	0.00	110.00	1	319	0.31%
2021/03/23	0	0.00	1	116.00	116.00	-1	303	-0.33%
2021/03/15	0	0.00	1	109.00	108.50	-1	320	-0.31%
2021/03/08	1	108.00	0	0.00	107.50	1	340	0.29%
2021/02/24	1	106.50	0	0.00	105.50	1	301	0.33%
2021/02/17	0	0.00	2	106.50	106.50	-2	300	-0.66%
2020/12/22	0	0.00	1	109.50	107.00	-1	249	-0.40%
2020/12/17	0	0.00	1	105.00	105.50	-1	248	-0.40%
2020/12/15	1	105.00	0	0.00	104.00	1	250	0.40%
2020/12/14	1	107.50	0	0.00	107.00	1	243	0.41%
2020/12/11	0	0.00	1	108.50	109.00	-1	239	-0.42%
2020/12/10	0	0.00	1	114.00	111.00	-1	233	-0.43%
2020/12/08	1	105.50	0	0.00	109.00	1	214	0.47%
2020/12/02	0	0.00	0.6	103.50	104.00	-0.6	193	-0.31%
2020/11/20	0	0.00	1	105.00	104.00	-1	243	-0.41%
2020/11/16	1	107.00	0	0.00	104.50	1	266	0.38%
2020/09/30	0	0.00	1	99.30	99.30	-1	611	-0.16%
2020/08/31	1	109.50	0	0.00	107.50	1	944	0.11%
2020/08/20	0	0.00	1	100.50	100.50	-1	894	-0.11%
2020/08/06	1	109.50	0	0.00	109.50	1	870	0.11%
2020/07/31	1	109.00	3	112.33	113.50	-2	848	-0.24%
2020/07/30	1	111.50	2	113.50	111.00	-1	838	-0.12%
2020/07/29	1	112.00	0	0.00	110.50	1	830	0.12%
2020/07/28	1	105.50	0	0.00	106.50	1	814	0.12%
2020/07/27	1	113.50	2	118.00	113.50	-1	782	-0.13%
2020/07/24	1	109.00	2	111.75	111.00	-1	726	-0.14%
2020/07/15	0	0.00	5	107.00	104.50	-5	650	-0.77%
2020/07/09	3	115.17	0	0.00	112.00	3	607	0.49%
2020/07/08	1	106.00	1	112.00	116.00	0	559	0.00%
2020/07/07	4	127.00	0	0.00	129.00	4	512	0.78%
2020/07/06	1	127.00	1	127.00	129.00	0	476	0.00%
2020/07/03	4	123.00	0	0.00	123.50	4	447	0.89%
2020/07/01	5	110.50	0	0.00	109.00	5	373	1.34%
2020/04/29	0	0.00	10	95.00	95.00	-10	231	-4.32%
2020/04/22	0	0.00	1	89.70	90.00	-1	226	-0.44%
2020/03/20	1	80.10	0	0.00	81.30	1	217	0.46%
2020/03/16	1	87.00	0	0.00	87.00	1	213	0.47%
2020/02/12	0	0.00	1	91.50	91.80	-1	184	-0.54%
2020/01/30	0	0.00	2	89.00	88.80	-2	287	-0.70%
2019/12/20	0	0.00	4	93.80	93.60	-4	298	-1.34%
2019/12/02	0	0.00	4	90.38	90.30	-4	269	-1.48%
2019/11/25	0	0.00	5	93.00	92.40	-5	268	-1.86%
2019/11/18	2	92.60	0	0.00	92.20	2	248	0.81%
2019/11/07	2	98.00	0	0.00	96.10	2	219	0.91%
2019/11/06	2	100.50	0	0.00	100.00	2	208	0.96%
2019/11/04	0	0.00	2	101.40	101.50	-2	178	-1.12%
2019/11/01	0	0.00	4	95.08	96.70	-4	137	-2.90%
2019/10/25	0	0.00	1	91.80	90.10	-1	108	-0.92%
2019/10/24	0	0.00	0.2	89.60	89.90	-0.2	102	-0.17%
2019/10/23	0	0.00	1.2	86.33	86.40	-1.2	91	-1.32%
2019/06/10	2	86.20	0	0.00	85.80	2	126	1.58%
2019/05/27	0	0.00	2	88.30	88.50	-2	129	-1.54%
2019/05/23	2	82.20	0	0.00	82.80	2	132	1.51%
2019/05/22	2	83.50	0	0.00	83.50	2	135	1.47%
2019/05/20	4	82.73	0	0.00	82.50	4	172	2.33%
2019/05/13	5	83.20	0	0.00	83.00	5	195	2.55%
2019/05/08	5	85.80	0	0.00	86.00	5	193	2.58%
2019/02/27	2	90.20	0	0.00	90.70	2	207	0.96%
2018/12/03	0	0.00	2	87.80	87.60	-2	380	-0.53%
2018/11/29	1	89.30	0	0.00	88.50	1	368	0.27%
2018/11/28	1	86.30	0	0.00	87.80	1	367	0.27%
2018/10/23	0	0.00	1	77.30	77.30	-1	692	-0.14%
2018/10/19	3	77.10	0	0.00	79.10	3	696	0.43%
2018/10/11	3	83.00	0	0.00	82.00	3	777	0.39%
2018/10/09	0	0.00	1	90.00	90.40	-1	766	-0.13%
2018/09/18	2	95.00	0	0.00	94.50	2	1,057	0.19%
2018/09/10	3	93.50	0	0.00	92.20	3	1,070	0.28%
2018/09/07	1	100.50	0	0.00	98.40	1	1,050	0.10%
2018/08/29	7	110.00	7	110.64	109.50	0	1,038	0.00%
2018/08/28	0	0.00	2	109.00	111.00	-2	1,028	-0.19%
2018/08/20	0	0.00	1	102.50	102.00	-1	1,009	-0.10%
2018/08/17	1	103.50	0	0.00	102.00	1	1,011	0.10%
2018/08/14	1	104.00	2	106.25	107.00	-1	987	-0.10%
2018/08/13	2	105.25	0	0.00	102.00	2	970	0.21%
2018/08/03	0	0.00	1	119.00	121.00	-1	859	-0.12%
2018/08/02	4	116.13	3	117.00	115.00	1	808	0.12%
2018/08/01	1	117.00	0	0.00	115.00	1	763	0.13%
2018/07/20	0	0.00	3	110.67	107.00	-3	648	-0.46%
2018/07/19	0	0.00	2	104.75	104.00	-2	593	-0.34%
2018/07/12	12	105.25	2	106.50	104.50	10	538	1.86%
2018/07/11	0	0.00	1	106.50	104.00	-1	523	-0.19%
2018/07/05	0	0.00	2	101.50	95.70	-2	465	-0.43%
2018/07/03	1	103.50	0	0.00	103.00	1	427	0.23%
2018/07/02	3	107.33	1	111.50	106.50	2	401	0.50%
2018/06/29	2	107.75	2	111.50	108.50	0	381	0.00%
2018/06/28	8	101.94	7	102.71	103.00	1	334	0.30%
2018/06/27	0	0.00	12	102.42	101.50	-12	275	-4.36%
2018/06/26	0	0.00	15	97.08	98.70	-15	203	-7.36%
2018/06/25	15	89.93	2	90.35	89.80	13	172	7.54%
2018/05/29	2	89.50	0	0.00	89.40	2	92	2.16%
2018/05/28	10	90.45	0	0.00	90.60	10	90	10.99%
2018/05/25	0	0.00	1	88.10	88.30	-1	81	-1.22%
2018/04/27	0	0.00	1	80.50	80.50	-1	141	-0.71%
2018/03/15	1	86.20	0	0.00	86.20	1	243	0.41%
2018/03/14	1	86.60	0	0.00	87.50	1	243	0.41%
2018/03/12	5	86.20	0	0.00	86.20	5	254	1.97%
2018/02/12	1	83.00	0	0.00	83.50	1	251	0.40%
2018/02/09	0	0.00	1	82.90	83.50	-1	250	-0.40%
2018/02/08	1	85.00	0	0.00	84.40	1	245	0.41%
2018/02/06	0	0.00	1	87.80	83.00	-1	248	-0.40%
2018/02/01	2	88.80	0	0.00	89.10	2	244	0.82%
2018/01/30	1	89.20	0	0.00	89.40	1	245	0.41%
2018/01/26	0	0.00	4	90.90	91.40	-4	242	-1.65%
2018/01/24	1	91.70	8	92.65	91.10	-7	232	-3.01%
2018/01/22	0	0.00	4	91.25	90.00	-4	213	-1.88%
2018/01/19	0	0.00	1	87.40	86.70	-1	199	-0.50%
2018/01/18	1	86.10	0	0.00	85.60	1	194	0.52%
2018/01/17	0	0.00	2	85.20	85.50	-2	189	-1.06%
2018/01/15	0	0.00	1	82.60	80.90	-1	174	-0.57%
2018/01/12	0	0.00	1	81.10	81.30	-1	187	-0.53%