彰源 (2030)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.80
漲跌
▼0.10
漲幅
-0.56%
成交量
654張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	19.15	19.15	-2	627	-0.32%
2024/04/09	2	19.45	0	0.00	19.25	2	444	0.45%
2024/01/31	0.3	18.80	0	0.00	18.70	0.3	780	0.03%
2024/01/17	0.2	18.60	0	0.00	18.35	0.2	808	0.02%
2024/01/05	0.2	19.75	0	0.00	19.70	0.2	857	0.02%
2024/01/02	0	0.00	1	19.80	19.70	-1	866	-0.12%
2023/12/27	1	20.05	0	0.00	19.95	1	867	0.12%
2023/12/18	0	0.00	1	21.00	20.50	-1	714	-0.14%
2023/12/15	0	0.00	4	19.98	20.50	-4	525	-0.76%
2023/12/13	0.2	18.50	0	0.00	18.55	0.2	446	0.04%
2023/10/20	0	0.00	6	17.25	17.35	-6	675	-0.89%
2023/10/16	0.2	17.85	0	0.00	17.80	0.2	660	0.03%
2023/10/02	1	18.15	0	0.00	18.15	1	753	0.13%
2023/09/21	0	0.00	2	18.60	18.65	-2	878	-0.23%
2023/09/15	1	18.95	0	0.00	19.10	1	884	0.11%
2023/09/05	0.1	18.80	0	0.00	18.80	0.1	988	0.01%
2023/08/25	0	0.00	0	18.40	18.15	0	1,025	0.00%
2023/08/18	0.1	18.70	0	0.00	18.60	0.1	1,050	0.01%
2023/08/16	1	18.10	0	0.00	18.25	1	1,052	0.09%
2023/08/08	0	0.00	1	21.55	21.25	-1	950	-0.11%
2023/08/07	0	0.00	1	21.10	21.25	-1	939	-0.11%
2023/08/02	0	0.00	1	21.25	21.05	-1	931	-0.11%
2023/08/01	0	0.00	1	20.50	20.60	-1	904	-0.11%
2023/07/14	2	20.68	2	20.63	20.60	0	903	0.00%
2023/07/12	1	21.05	3	20.85	20.80	-2	895	-0.22%
2023/07/10	5	21.25	0	0.00	21.10	5	896	0.56%
2023/07/07	2.2	21.41	0	0.00	21.45	2.2	885	0.24%
2023/07/06	0	0.00	5	21.75	21.75	-5	874	-0.57%
2023/07/04	3	23.40	5	23.45	23.45	-2	844	-0.24%
2023/06/29	0	0.00	10	23.30	23.20	-10	773	-1.29%
2023/06/27	0	0.00	1	23.30	23.20	-1	764	-0.13%
2023/06/21	0	0.00	2	23.23	23.30	-2	758	-0.26%
2023/06/16	1	23.15	1	23.25	23.30	0	749	0.00%
2023/06/09	0	0.00	2	23.00	23.05	-2	753	-0.27%
2023/06/08	1	22.95	0	0.00	22.95	1	756	0.13%
2023/06/06	0	0.00	2	23.00	22.90	-2	767	-0.26%
2023/05/02	3	22.07	0	0.00	22.15	3	1,056	0.28%
2023/04/21	1	22.45	0	0.00	22.25	1	1,093	0.09%
2023/04/20	5	22.70	0	0.00	22.65	5	1,084	0.46%
2023/04/19	2	23.13	0	0.00	23.05	2	1,081	0.18%
2023/04/18	2	23.23	0	0.00	23.20	2	1,072	0.19%
2023/04/17	1	23.35	0	0.00	23.35	1	1,071	0.09%
2023/04/14	4	23.34	0	0.00	23.45	4	1,075	0.37%
2023/04/13	2	23.38	0	0.00	23.35	2	1,071	0.19%
2023/04/10	0	23.45	0	0.00	23.25	0	1,120	0.00%
2023/03/31	0	0.00	4	23.55	23.50	-4	1,207	-0.33%
2023/03/29	0	0.00	8	23.43	23.50	-8	1,441	-0.55%
2023/03/17	1	23.40	0	0.00	23.35	1	1,814	0.06%
2023/03/15	0	0.00	1	23.90	23.70	-1	1,842	-0.05%
2023/03/09	0	0.00	10	23.65	23.60	-10	1,883	-0.53%
2023/03/06	1	23.55	0	0.00	23.60	1	1,880	0.05%
2023/02/16	0	0.00	3	23.45	23.45	-3	2,154	-0.14%
2023/02/14	1	23.35	5	23.35	23.35	-4	2,221	-0.18%
2023/02/02	0	0.00	10	24.30	24.40	-10	2,361	-0.42%
2022/12/28	10	23.25	0	0.00	23.10	10	2,277	0.44%
2022/12/26	0	0.00	2	23.55	23.55	-2	2,264	-0.09%
2022/12/22	5	23.65	5	23.85	23.65	0	2,247	0.00%
2022/12/21	1	22.55	2	23.40	23.40	-1	2,181	-0.05%
2022/12/15	1	23.40	0	0.00	23.40	1	2,032	0.05%
2022/12/13	0	0.00	1	23.60	23.30	-1	1,888	-0.05%
2022/12/05	0	0.00	1	23.25	23.15	-1	1,767	-0.06%
2022/11/30	1	22.50	0	0.00	22.65	1	1,772	0.06%
2022/11/18	1	22.75	0	0.00	22.15	1	1,813	0.06%
2022/11/16	3	22.97	4	23.05	22.80	-1	1,811	-0.06%
2022/11/15	3	22.53	1	23.10	23.10	2	1,773	0.11%
2022/11/14	10	21.73	0	0.00	22.00	10	1,666	0.60%
2022/11/11	0	0.00	10	21.60	21.35	-10	1,666	-0.60%
2022/11/07	0	0.00	12	22.05	22.10	-12	2,021	-0.59%
2022/11/03	10	23.10	0	0.00	23.35	10	2,086	0.48%
2022/09/30	0	0.00	10	22.91	23.60	-10	2,788	-0.36%
2022/09/26	0	0.00	10	23.70	23.50	-10	2,765	-0.36%
2022/09/23	2	24.70	0	0.00	24.60	2	2,769	0.07%
2022/09/19	0	0.00	1	25.40	24.70	-1	2,836	-0.04%
2022/09/16	1	24.85	0	0.00	24.85	1	2,842	0.04%
2022/09/14	2	25.08	10	25.05	25.20	-8	2,887	-0.28%
2022/09/12	0	0.00	1	25.40	25.40	-1	2,983	-0.03%
2022/09/06	0	0.00	10	24.20	24.15	-10	3,000	-0.33%
2022/08/31	0	0.00	10	24.92	25.00	-10	3,054	-0.33%
2022/08/30	2	24.95	0	0.00	25.05	2	3,056	0.07%
2022/08/29	1	24.65	0	0.00	24.85	1	3,064	0.03%
2022/08/24	1	25.50	1	26.00	25.55	0	3,094	0.00%
2022/08/18	0	0.00	1	25.90	25.90	-1	3,102	-0.03%
2022/08/16	1	25.10	0	0.00	25.30	1	3,012	0.03%
2022/08/15	9	25.49	8	25.09	25.60	1	3,004	0.03%
2022/08/12	1	25.25	4	25.25	25.05	-3	2,942	-0.10%
2022/08/11	14	24.44	0	0.00	24.30	14	2,820	0.50%
2022/08/04	2	22.90	5	22.69	22.65	-3	2,885	-0.10%
2022/08/03	1	22.20	15	22.42	22.15	-14	2,872	-0.49%
2022/08/01	1	23.50	1	23.65	23.65	0	2,974	0.00%
2022/07/21	0	0.00	1	22.20	22.20	-1	3,371	-0.03%
2022/07/20	5	24.11	0	0.00	24.05	5	3,440	0.15%
2022/07/19	1	24.00	0	0.00	24.00	1	3,509	0.03%
2022/07/18	2	23.20	0	0.00	23.35	2	3,698	0.05%
2022/07/14	1	22.05	1	22.75	22.85	0	4,399	0.00%
2022/07/13	1	22.15	1	22.55	22.40	0	4,821	0.00%
2022/07/08	10	23.50	0	0.00	23.30	10	5,934	0.17%
2022/07/06	1	22.80	0	0.00	22.35	1	7,690	0.01%
2022/07/05	2	23.15	0	0.00	23.15	2	8,605	0.02%
2022/06/28	0.1	24.60	0	0.00	24.65	0.1	9,038	0.00%
2022/06/21	0	0.00	15	25.44	25.50	-15	9,414	-0.16%
2022/06/20	0	0.00	8	25.18	24.50	-8	9,445	-0.08%
2022/06/17	1	26.25	0	0.00	26.10	1	9,568	0.01%
2022/06/16	0.1	26.80	0	0.00	26.60	0.1	9,848	0.00%
2022/06/02	10	29.35	0	0.00	28.90	10	11,751	0.09%
2022/06/01	20	29.30	0.3	29.20	29.35	19.7	12,212	0.16%
2022/05/27	1	29.25	0	0.00	29.20	1	13,204	0.01%
2022/05/24	1	29.85	0	0.00	29.25	1	14,373	0.01%
2022/05/23	1	29.90	0	0.00	29.80	1	14,775	0.01%
2022/05/18	4	29.64	0	0.00	29.75	4	16,115	0.02%
2022/05/12	2	29.00	0	0.00	28.35	2	16,004	0.01%
2022/05/11	2	29.60	0	0.00	29.60	2	15,959	0.01%
2022/05/10	1	30.10	0	0.00	30.05	1	15,933	0.01%
2022/05/09	0	0.00	3	30.55	29.90	-3	15,903	-0.02%
2022/05/06	1	31.85	0	0.00	31.90	1	15,869	0.01%
2022/05/05	0	0.00	6	33.20	33.00	-6	15,884	-0.04%
2022/05/04	2	32.90	0	0.00	32.30	2	15,819	0.01%
2022/05/03	1	32.55	8	32.33	32.55	-7	15,787	-0.04%
2022/04/29	5.1	33.18	3	33.42	33.05	2.1	15,714	0.01%
2022/04/27	1	33.90	0	0.00	33.50	1	15,748	0.01%
2022/04/25	5	36.52	2	35.80	35.40	3	15,540	0.02%
2022/04/22	4.1	37.95	5	38.70	37.80	-0.9	15,415	-0.01%
2022/04/21	7	38.79	0	0.00	37.90	7	15,222	0.05%
2022/04/20	15	40.80	30	40.98	39.90	-15	15,015	-0.10%
2022/04/19	50	40.60	29	40.62	40.50	21	14,598	0.14%
2022/04/18	43	39.45	2	38.58	38.85	41	14,212	0.29%
2022/04/15	7	40.10	3	40.88	39.65	4	14,048	0.03%
2022/04/14	55	40.12	42	39.53	40.00	13	13,629	0.10%
2022/04/13	26	40.68	25.1	40.36	40.45	0.9	13,139	0.01%
2022/04/12	43	38.66	92	38.50	38.70	-49	12,272	-0.40%
2022/04/11	40	36.88	46.1	37.35	38.00	-6.1	11,385	-0.05%
2022/04/08	0	0.00	3	34.32	35.45	-3	10,481	-0.03%
2022/04/07	0	0.00	7	32.85	32.50	-7	10,140	-0.07%
2022/04/01	0	0.00	8	33.10	33.30	-8	10,125	-0.08%
2022/03/31	1	33.00	0	0.00	33.00	1	10,152	0.01%
2022/03/30	0	33.65	0	0.00	33.70	0	10,132	0.00%
2022/03/29	1	33.70	1	33.65	33.65	0	10,090	0.00%
2022/03/25	1	34.60	1	34.95	34.65	0	10,128	0.00%
2022/03/24	0	0.00	1	34.25	34.60	-1	10,187	-0.01%
2022/03/23	0	34.00	10	33.96	34.05	-10	10,131	-0.10%
2022/03/22	1	34.65	15	34.25	34.10	-14	10,098	-0.14%
2022/03/21	12	34.12	42	33.89	33.95	-30	9,932	-0.30%
2022/03/15	0	0.00	6	33.75	32.80	-6	9,738	-0.06%
2022/03/14	0	0.00	3	33.95	34.00	-3	9,852	-0.03%
2022/03/11	93	33.61	5	33.83	33.80	88	9,846	0.89%
2022/03/10	1.1	33.41	0	0.00	33.20	1.1	9,659	0.01%
2022/03/09	2	33.10	3	32.75	33.50	-1	9,528	-0.01%
2022/03/08	84	34.68	34	35.09	32.75	50	9,264	0.54%
2022/03/07	23	34.36	24	34.19	34.25	-1	8,422	-0.01%
2022/03/04	1	33.60	2	34.38	33.40	-1	7,996	-0.01%
2022/03/03	1	33.10	0	0.00	33.35	1	7,627	0.01%
2022/03/02	7	33.43	19	33.61	33.20	-12	7,568	-0.16%
2022/03/01	18	33.41	16	33.92	33.35	2	7,232	0.03%
2022/02/25	6	32.26	19	32.23	31.80	-13	6,756	-0.19%
2022/02/24	3	31.28	6	31.93	31.05	-3	6,584	-0.05%
2022/02/23	20	31.81	23	31.71	32.35	-3	6,393	-0.05%
2022/02/22	7.2	31.60	11	32.41	31.70	-3.8	6,021	-0.06%
2022/02/21	0	0.00	5	31.40	31.40	-5	4,898	-0.10%
2022/02/15	0	0.00	1	28.70	28.45	-1	4,925	-0.02%
2022/02/14	4	29.05	0	0.00	28.85	4	5,215	0.08%
2022/02/10	2	29.98	0	0.00	29.60	2	5,740	0.03%
2022/02/09	1	29.55	0	0.00	29.60	1	6,148	0.02%
2022/02/08	1	29.45	0	0.00	29.60	1	6,130	0.02%
2022/01/20	5	28.29	5	28.41	28.45	0	6,290	0.00%
2022/01/14	1	28.80	0	0.00	28.05	1	6,432	0.02%
2022/01/10	1	28.40	0	0.00	28.35	1	6,558	0.02%
2022/01/07	3	28.63	1	28.50	28.50	2	6,545	0.03%
2021/12/30	1	29.75	2	29.88	29.65	-1	6,713	-0.01%
2021/12/29	6	29.78	0	0.00	29.75	6	6,741	0.09%
2021/12/28	2	29.75	4	30.05	29.75	-2	6,822	-0.03%
2021/12/27	1	30.00	0	0.00	30.00	1	6,914	0.01%
2021/12/24	5	31.00	0	0.00	30.45	5	6,956	0.07%
2021/12/23	3	31.02	0	0.00	30.95	3	6,986	0.04%
2021/12/21	0	0.00	4	31.25	31.50	-4	7,022	-0.06%
2021/12/20	16	30.99	0	0.00	30.90	16	6,968	0.23%
2021/12/10	1	30.45	0	0.00	30.25	1	6,891	0.01%
2021/12/09	3	31.18	0	0.00	30.85	3	7,146	0.04%
2021/12/08	3	32.75	8	32.79	31.35	-5	7,451	-0.07%
2021/12/07	5	31.32	0	0.00	31.40	5	7,517	0.07%
2021/12/03	2	31.20	2	30.80	30.70	0	7,670	0.00%
2021/12/02	2	30.45	2	30.60	30.55	0	7,799	0.00%
2021/12/01	0	0.00	2	30.30	30.55	-2	7,939	-0.03%
2021/11/26	7	30.70	5	30.35	30.00	2	8,586	0.02%
2021/11/25	0	0.00	3	31.00	30.55	-3	9,167	-0.03%
2021/11/24	3	30.40	1	30.80	30.25	2	9,347	0.02%
2021/11/23	2	30.35	2	30.03	29.65	0	9,585	0.00%
2021/11/22	6	29.44	6	29.28	29.20	0	9,805	0.00%
2021/11/19	2	28.83	1	28.95	28.80	1	9,860	0.01%
2021/11/18	0	0.00	51	29.46	29.40	-51	9,985	-0.51%
2021/11/17	2	30.38	6	29.72	29.75	-4	10,157	-0.04%
2021/11/16	50	29.90	1	30.80	29.80	49	10,323	0.47%
2021/11/15	6	30.55	9	31.25	30.55	-3	10,411	-0.03%
2021/11/12	0	0.00	0.5	31.30	31.50	-0.5	10,625	0.00%
2021/11/11	1	30.70	0.2	30.60	31.40	0.8	10,678	0.01%
2021/11/10	1	31.10	0	0.00	30.75	1	10,475	0.01%
2021/11/09	28.7	31.68	20	31.18	31.70	8.7	10,575	0.08%
2021/11/08	4	31.35	1	31.75	31.75	3	10,343	0.03%
2021/11/03	1	28.95	0	0.00	29.00	1	10,656	0.01%
2021/10/25	1	28.55	0	0.00	29.10	1	13,660	0.01%
2021/10/22	2	28.90	0	0.00	28.50	2	14,604	0.01%
2021/10/21	0	0.00	1	30.55	31.05	-1	14,967	-0.01%
2021/10/19	0	0.00	1	29.60	29.80	-1	16,464	-0.01%
2021/10/15	0	0.00	3	29.18	29.40	-3	19,824	-0.02%
2021/10/14	0	0.00	1	28.85	29.05	-1	22,624	0.00%
2021/10/13	0	0.00	2	29.45	28.45	-2	23,048	-0.01%
2021/10/08	1	30.30	0	0.00	29.60	1	24,111	0.00%
2021/10/06	1	29.60	2	30.75	29.60	-1	24,604	0.00%
2021/10/05	0	0.00	4	29.75	30.60	-4	24,978	-0.02%
2021/10/04	1	29.85	1	31.35	29.45	0	25,171	0.00%
2021/09/30	1	32.60	0	0.00	33.40	1	25,520	0.00%
2021/09/29	2	32.68	3	32.38	32.10	-1	25,581	0.00%
2021/09/28	1	33.10	1.2	32.80	32.65	-0.2	25,751	0.00%
2021/09/23	1	33.95	1	33.85	33.80	0	29,020	0.00%
2021/09/22	3	34.13	0	0.00	33.40	3	29,056	0.01%
2021/09/16	1	35.90	0	0.00	35.85	1	29,113	0.00%
2021/09/14	9	36.37	2	35.93	36.60	7	30,527	0.02%
2021/09/13	3	37.27	4	37.59	37.70	-1	30,927	0.00%
2021/09/10	120	35.85	121	36.23	35.85	-1	30,720	0.00%	大買/大賣/
2021/09/07	1	35.05	2	35.10	35.50	-1	31,365	0.00%
2021/09/06	3	37.25	0	0.00	36.35	3	31,588	0.01%
2021/09/03	13	37.30	2	37.35	36.15	11	31,652	0.03%
2021/09/02	4	36.86	0	0.00	36.35	4	31,707	0.01%
2021/09/01	30	38.92	2	39.00	37.80	28	31,736	0.09%
2021/08/31	28	38.34	23	38.53	38.00	5	31,788	0.02%
2021/08/30	2	35.70	1	35.70	36.00	1	31,800	0.00%
2021/08/26	0	0.00	2	37.28	37.85	-2	32,794	-0.01%
2021/08/25	0	0.00	1	34.95	34.45	-1	33,110	0.00%
2021/08/24	0	0.00	1	33.95	34.35	-1	33,173	0.00%
2021/08/23	1	35.00	0	0.00	34.55	1	33,389	0.00%
2021/08/18	1	34.70	1	33.35	34.65	0	33,422	0.00%
2021/08/17	4	33.55	0	0.00	33.30	4	33,210	0.01%
2021/08/16	1	35.45	0	0.00	35.80	1	33,105	0.00%
2021/08/13	0	0.00	3	37.05	37.10	-3	33,104	-0.01%
2021/08/11	2	35.93	1	37.80	36.60	1	33,111	0.00%
2021/08/10	0	0.00	1	37.60	37.50	-1	32,846	0.00%
2021/08/09	15	39.28	35.4	39.38	38.70	-20.4	32,733	-0.06%
2021/08/06	84	38.43	90	38.99	38.45	-6	32,640	-0.02%
2021/08/05	7.2	39.16	332	39.34	38.75	-324.9	32,500	-1.00%	大賣/鉅額交易
2021/08/04	20.2	41.91	21.1	42.73	41.75	-0.9	32,306	0.00%
2021/08/03	3	44.40	0	0.00	43.70	3	32,746	0.01%
2021/08/02	15	43.22	4	43.93	44.20	11	33,032	0.03%
2021/07/30	58	44.53	51	44.62	43.45	7	33,468	0.02%
2021/07/29	167	43.64	129	43.92	44.40	38	33,297	0.11%	大買/大賣/
2021/07/28	108	42.44	14	41.88	42.60	94	32,504	0.29%	大買/
2021/07/27	14	43.00	29.1	42.31	41.00	-15.1	31,739	-0.05%
2021/07/26	1	44.25	0	0.00	43.80	1	31,543	0.00%
2021/07/23	252.2	43.54	46	44.08	44.50	206.2	31,275	0.66%	大買/鉅額交易
2021/07/22	63	45.33	250	43.31	41.80	-187	30,280	-0.62%	大賣/鉅額交易
2021/07/21	206	50.38	113	48.38	44.85	93	29,275	0.32%	大買/大賣/
2021/07/20	182	47.68	118	47.01	49.00	64	27,045	0.24%	大買/大賣/
2021/07/19	2	42.15	5	43.94	44.60	-3	24,346	-0.01%
2021/07/16	15	40.94	11	41.28	40.55	4	24,443	0.02%
2021/07/15	5	38.20	10	38.75	39.25	-5	23,694	-0.02%
2021/07/14	1.1	35.70	191	35.70	35.70	-189.9	23,756	-0.80%	大賣/鉅額交易
2021/07/13	8	40.11	1	39.65	39.65	7	23,855	0.03%
2021/07/12	77	42.62	15	42.00	44.05	62	23,856	0.26%
2021/07/09	76	39.07	9	39.71	40.05	67	23,532	0.28%
2021/07/08	52	38.98	10.1	37.52	39.90	41.9	23,410	0.18%
2021/07/07	23	36.97	0	0.00	36.45	23	23,108	0.10%
2021/07/06	2	37.55	1	37.80	37.90	1	23,435	0.00%
2021/07/05	2	38.90	1	39.00	37.30	1	23,404	0.00%
2021/07/02	3	37.67	2	36.50	37.50	1	23,550	0.00%
2021/07/01	210	38.56	232.1	37.95	37.50	-22.1	23,315	-0.09%	大買/大賣/
2021/06/30	51	37.32	3.2	37.40	37.40	47.8	21,264	0.22%
2021/06/29	0	0.00	1	34.00	34.00	-1	20,231	0.00%
2021/06/25	0	0.00	1	28.15	28.15	-1	20,018	0.00%
2021/06/24	28	25.27	129	25.57	25.60	-101	19,874	-0.51%	大賣/鉅額交易
2021/06/23	13	25.18	11	23.85	23.30	2	18,929	0.01%
2021/06/22	29	23.92	36	23.48	24.45	-7	18,295	-0.04%
2021/06/21	6	22.00	6	22.45	22.25	0	17,558	0.00%
2021/06/18	8	23.41	8	23.44	22.80	0	17,396	0.00%
2021/06/17	37	24.47	37	24.09	23.65	0	17,110	0.00%
2021/06/16	30	24.54	24	24.39	23.80	6	16,744	0.04%
2021/06/15	2	24.10	0	0.00	24.00	2	16,152	0.01%
2021/06/11	111	23.34	12	23.28	23.10	99	15,705	0.63%	大買/
2021/06/08	8	23.60	9	23.43	23.00	-1	14,935	-0.01%
2021/06/07	27	23.09	24	22.95	22.15	3	14,482	0.02%
2021/06/04	112	24.30	115.1	24.74	24.10	-3.1	13,797	-0.02%	大買/大賣/
2021/06/03	9	22.63	12	22.23	22.60	-3	12,536	-0.02%
2021/06/02	20	21.91	21	21.61	22.85	-1	12,092	-0.01%
2021/06/01	1.2	20.80	5	20.10	20.80	-3.8	11,434	-0.03%
2021/05/31	4	20.05	5	20.90	20.25	-1	11,310	-0.01%
2021/05/28	2	20.28	3	20.28	20.10	-1	10,913	-0.01%
2021/05/27	1	18.90	1	18.90	19.05	0	10,607	0.00%
2021/05/25	0	0.00	1	17.75	17.75	-1	10,295	-0.01%
2021/05/21	13	18.15	11	17.99	18.25	2	10,266	0.02%
2021/05/20	1	18.15	0	0.00	17.60	1	10,175	0.01%
2021/05/19	8	18.35	8	18.60	19.05	0	9,961	0.00%
2021/05/17	0	0.00	3	15.97	15.80	-3	9,586	-0.03%
2021/05/14	0	0.00	2	17.10	17.55	-2	9,464	-0.02%
2021/05/13	7	19.07	72	18.42	18.35	-65	9,249	-0.70%
2021/05/12	7	21.62	2	20.55	20.35	5	8,951	0.06%
2021/05/11	22	23.96	1	23.55	22.60	21	8,661	0.24%
2021/05/10	18	21.16	25.9	21.53	22.25	-7.9	7,879	-0.10%
2021/05/07	46	19.68	0	0.00	20.25	46	7,408	0.62%
2021/05/06	0	0.00	5	19.47	19.90	-5	6,663	-0.08%
2021/05/05	2	18.53	3	18.40	18.10	-1	6,073	-0.02%
2021/05/04	9	17.35	10	19.28	17.50	-1	5,920	-0.02%
2021/05/03	0	0.00	2	20.15	19.25	-2	5,689	-0.04%
2021/04/29	17	19.09	14	19.26	18.80	3	5,292	0.06%
2021/04/28	0	0.00	1	18.10	18.30	-1	4,916	-0.02%
2021/04/27	7	18.17	8	18.30	18.15	-1	4,848	-0.02%
2021/04/26	2	18.50	0	0.00	18.40	2	4,744	0.04%
2021/04/22	8	18.16	9	18.85	18.00	-1	4,518	-0.02%
2021/04/21	53	18.33	0	0.00	18.20	53	3,948	1.34%
2021/04/20	0	0.00	1	18.05	18.50	-1	3,754	-0.03%
2021/04/19	1	18.25	1	18.70	18.70	0	3,496	0.00%
2021/04/16	0	0.00	1	16.85	17.00	-1	3,170	-0.03%
2021/04/15	3	15.77	0	0.00	15.95	3	2,880	0.10%
2021/04/14	8	15.45	8	15.53	15.70	0	2,821	0.00%
2021/04/13	4	15.90	2	15.75	15.70	2	2,707	0.07%
2021/04/12	2	15.85	9	15.96	16.10	-7	2,641	-0.26%
2021/04/09	2	14.70	17	14.78	14.65	-15	2,216	-0.68%
2021/04/08	10	15.14	1	15.15	15.10	9	2,143	0.42%
2021/04/06	1	13.60	0	0.00	13.85	1	1,959	0.05%
2021/04/01	0	0.00	3	13.45	13.40	-3	1,935	-0.16%
2021/03/29	1	13.40	0	0.00	13.45	1	2,109	0.05%
2021/03/08	5	13.80	5	14.00	13.85	0	3,799	0.00%
2021/03/05	5	13.70	0	0.00	13.65	5	3,823	0.13%
2021/03/04	5	13.70	5	14.00	13.95	0	3,877	0.00%
2021/02/24	0	0.00	5	14.05	13.95	-5	3,792	-0.13%
2021/01/21	1	12.35	0	0.00	12.45	1	3,452	0.03%
2021/01/20	5	12.50	0	0.00	12.25	5	3,442	0.15%
2021/01/18	0	0.00	5	12.75	12.85	-5	3,392	-0.15%
2021/01/13	1	13.20	3	13.18	13.30	-2	3,314	-0.06%
2021/01/08	2	14.65	0	0.00	14.25	2	3,207	0.06%
2021/01/07	1	14.05	0	0.00	14.45	1	3,132	0.03%
2021/01/06	1	14.75	0	0.00	14.05	1	3,079	0.03%
2021/01/04	0	0.00	5	14.35	14.50	-5	2,906	-0.17%
2020/12/31	11	14.57	5	14.40	14.50	6	2,866	0.21%
2020/12/30	3	14.50	5	15.02	14.55	-2	2,822	-0.07%
2020/12/25	2	13.98	0	0.00	14.00	2	2,540	0.08%
2020/12/24	2	14.25	0	0.00	14.10	2	2,489	0.08%
2020/12/22	2	14.43	5	15.23	14.00	-3	2,337	-0.13%
2020/12/21	4	15.00	3	15.10	14.90	1	2,107	0.05%
2020/12/18	1	13.85	3	14.05	14.25	-2	1,837	-0.11%
2020/12/17	4	14.40	1	14.85	14.10	3	1,784	0.17%
2020/12/11	1	13.50	0	0.00	13.00	1	1,200	0.08%
2020/12/09	0	0.00	5	12.95	13.20	-5	958	-0.52%
2020/12/01	5	11.90	5	12.25	12.00	0	517	0.00%
2020/11/30	10	11.88	5	11.95	12.15	5	468	1.07%
2020/06/19	0	0.00	10	10.70	10.70	-10	360	-2.77%
2020/02/24	0	11.30	0	0.00	11.20	0	254	0.00%
2020/02/05	0	0.00	1	11.40	11.40	-1	294	-0.34%
2019/10/24	1	12.85	0	0.00	12.85	1	707	0.14%
2019/09/02	161	13.52	162	13.83	13.85	-1	580	-0.17%	大買/大賣/
2019/08/23	1	12.60	0	0.00	12.70	1	429	0.23%
2019/08/20	0	0.00	3	12.85	12.85	-3	410	-0.73%
2019/08/08	0	0.00	2	13.18	13.20	-2	403	-0.50%
2019/07/19	0	0.00	3	13.10	13.10	-3	423	-0.71%
2019/07/15	1	13.45	0	0.00	13.45	1	370	0.27%
2019/06/26	0	12.80	0	0.00	12.80	0	393	0.00%
2019/06/25	6	12.83	0	0.00	12.80	6	397	1.51%
2019/04/12	0	0.00	0.2	14.10	14.10	-0.2	615	-0.02%
2019/03/26	0	0.00	10	14.25	14.35	-10	559	-1.79%
2019/03/25	10	14.20	0	0.00	14.20	10	553	1.81%
2019/03/05	10	14.10	0	0.00	14.25	10	420	2.38%
2019/02/21	0	0.00	4	13.55	13.60	-4	365	-1.10%
2018/11/20	0	0.00	1	13.10	13.15	-1	636	-0.16%
2018/11/09	1	12.60	0	0.00	12.70	1	606	0.16%
2018/10/29	1	11.60	0	0.00	11.60	1	672	0.15%
2018/10/19	1	12.65	0	0.00	12.60	1	629	0.16%
2018/10/18	0.2	12.55	0	0.00	12.65	0.2	613	0.03%
2018/10/09	0	0.00	2	14.15	14.15	-2	639	-0.31%
2018/09/26	0.5	14.90	0	0.00	14.90	0.5	649	0.08%
2018/09/25	1	15.05	0	0.00	15.05	1	645	0.16%
2018/09/20	0.3	14.65	0	0.00	14.65	0.3	638	0.05%
2018/07/06	0	0.00	0.9	15.20	15.20	-0.9	1,138	-0.08%
2018/06/06	0	0.00	1	16.40	16.40	-1	1,310	-0.08%
2018/06/01	1	16.15	0	0.00	16.05	1	1,266	0.08%
2018/04/26	0	0.00	10	16.15	16.00	-10	1,923	-0.52%
2018/04/24	1	16.40	0	0.00	16.35	1	1,903	0.05%
2018/04/19	10	16.40	3	16.50	16.35	7	1,749	0.40%
2018/04/18	5	15.50	0	0.00	15.60	5	1,677	0.30%
2018/04/02	0	0.00	1	16.20	16.10	-1	2,040	-0.05%
2018/03/27	1	15.90	0	0.00	15.95	1	2,050	0.05%
2018/03/09	0	0.00	37	16.30	16.25	-37	1,949	-1.90%
2018/03/01	0	0.00	1	17.45	17.60	-1	1,879	-0.05%
2018/02/26	0	0.00	1	16.65	16.75	-1	1,683	-0.06%
2018/02/21	1	16.05	0	0.00	16.25	1	1,642	0.06%
2018/02/08	0	0.00	4	16.08	16.15	-4	1,625	-0.25%
2018/02/06	64	16.12	33	15.35	15.35	31	1,647	1.88%
2018/02/05	10	16.80	0	0.00	16.65	10	1,611	0.62%
2018/01/30	0	0.00	40	16.78	16.55	-40	1,747	-2.29%
2018/01/25	0	0.00	23	16.78	16.65	-23	2,419	-0.95%
2018/01/22	5	15.80	0	0.00	15.75	5	2,440	0.20%
2018/01/11	0	0.00	1	16.85	16.85	-1	2,488	-0.04%
2018/01/08	0	0.00	20	16.55	16.45	-20	2,426	-0.82%