允強 (2034)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.80
漲跌
▲0.40
漲幅
+1.57%
成交量
1,006張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	10	25.25	25.30	-10	566	-1.77%
2024/06/11	0	0.00	3	25.30	25.30	-3	575	-0.52%
2024/06/07	0	0.00	10	25.45	25.45	-10	585	-1.71%
2024/06/03	10	25.45	0	0.00	25.40	10	620	1.61%
2024/04/16	1	25.10	0	0.00	25.15	1	520	0.19%
2024/03/18	1	24.80	0	0.00	24.80	1	561	0.18%
2024/03/14	0	0.00	0	24.75	24.85	0	561	0.00%
2024/03/13	0	0.00	0.8	24.80	24.80	-0.8	555	-0.14%
2024/03/12	0	0.00	0.1	24.95	24.90	-0.1	546	-0.01%
2024/02/02	0	0.00	1	26.15	26.10	-1	476	-0.21%
2024/01/31	1	26.10	0	0.00	26.05	1	479	0.21%
2024/01/18	5	26.15	0	0.00	26.15	5	455	1.10%
2023/12/18	1	27.50	0	0.00	27.30	1	468	0.21%
2023/12/14	10	26.53	0	0.00	26.45	10	391	2.56%
2023/11/28	1	27.00	0	0.00	26.90	1	384	0.26%
2023/11/27	0.1	26.90	0	0.00	26.80	0.1	385	0.02%
2023/10/27	5	26.30	0	0.00	26.30	5	413	1.21%
2023/09/19	0	0.00	1	28.10	27.95	-1	563	-0.18%
2023/09/13	1	27.50	0	0.00	27.60	1	573	0.17%
2023/08/18	0	0.00	3	27.33	27.30	-3	663	-0.45%
2023/06/28	0	29.25	0	0.00	29.20	0	644	0.01%
2023/06/13	0	29.00	0	0.00	28.85	0	664	0.00%
2023/05/19	20	28.85	0	0.00	28.80	20	946	2.11%
2023/05/02	1	29.10	0	0.00	29.25	1	1,242	0.08%
2023/03/23	0	0.00	2	29.20	29.30	-2	1,721	-0.12%
2023/03/10	0	0.00	2	30.60	30.20	-2	1,689	-0.12%
2023/03/08	0	0.00	4	31.25	31.35	-4	1,689	-0.24%
2023/03/01	1	30.70	0	0.00	30.60	1	1,662	0.06%
2023/02/20	2	31.00	0	0.00	31.20	2	1,716	0.12%
2023/02/15	6	30.65	8	30.80	30.70	-2	1,713	-0.12%
2023/02/14	0.2	30.70	5	30.69	30.80	-4.9	1,705	-0.28%
2023/02/13	3	30.63	1	30.70	30.75	2	1,689	0.12%
2023/02/09	3	31.15	0	0.00	30.75	3	1,641	0.18%
2023/02/08	0	0.00	2	30.95	31.10	-2	1,614	-0.12%
2023/02/07	4	30.90	0	0.00	30.75	4	1,563	0.26%
2023/02/03	4	30.53	0	0.00	30.35	4	1,522	0.26%
2022/12/23	0	0.00	20	29.75	29.60	-20	1,455	-1.37%
2022/12/22	12	29.90	2	29.43	29.75	10	1,413	0.71%
2022/12/05	0	0.00	1	28.65	28.55	-1	1,171	-0.09%
2022/11/28	0	0.00	1	27.30	27.30	-1	1,268	-0.08%
2022/11/16	3	27.83	2	27.78	27.70	1	1,281	0.08%
2022/11/15	1	27.95	0	0.00	27.85	1	1,285	0.08%
2022/11/11	0	0.00	1	26.65	26.55	-1	1,338	-0.07%
2022/10/19	1	26.00	0	0.00	25.90	1	2,636	0.04%
2022/09/28	0	0.00	6	26.50	26.55	-6	3,005	-0.20%
2022/08/31	6	31.05	0	0.00	30.85	6	3,007	0.20%
2022/08/18	2	30.53	0	0.00	30.40	2	2,865	0.07%
2022/08/17	0	0.00	1	31.70	30.55	-1	2,790	-0.04%
2022/08/15	0	0.00	1	29.95	29.95	-1	2,440	-0.04%
2022/08/12	0	0.00	11	29.51	29.50	-11	2,411	-0.46%
2022/08/11	2	29.30	0	0.00	29.25	2	2,359	0.08%
2022/08/08	1	29.80	0	0.00	30.00	1	2,288	0.04%
2022/08/05	0	0.00	1	30.25	30.40	-1	2,265	-0.04%
2022/08/04	1	28.50	1	29.05	29.35	0	2,209	0.00%
2022/08/03	5	29.00	0	0.00	29.05	5	2,203	0.23%
2022/08/01	24	30.85	34	30.40	30.55	-10	2,132	-0.47%
2022/07/29	11	29.69	0	0.00	30.45	11	1,998	0.55%
2022/07/28	10	28.60	1	28.85	28.45	9	1,841	0.49%
2022/07/22	1	27.35	0	0.00	27.50	1	1,795	0.06%
2022/07/21	5.3	27.72	0	0.00	28.00	5.3	1,836	0.29%
2022/07/13	5	26.25	0	0.00	26.25	5	1,927	0.26%
2022/07/06	0	0.00	3	26.35	26.15	-3	2,352	-0.13%
2022/06/15	21	29.37	0	0.00	29.30	21	3,583	0.59%
2022/06/09	0	0.00	2	31.15	31.25	-2	4,000	-0.05%
2022/05/27	0	0.00	2	30.80	30.75	-2	4,780	-0.04%
2022/05/26	1	30.80	0	0.00	30.75	1	4,967	0.02%
2022/05/24	1	31.15	0	0.00	30.80	1	5,059	0.02%
2022/05/11	2	30.65	0	0.00	30.60	2	5,279	0.04%
2022/05/10	8	30.30	0	0.00	31.00	8	5,275	0.15%
2022/05/09	0	0.00	3	30.55	30.55	-3	5,250	-0.06%
2022/05/05	1	31.85	1	32.45	32.05	0	5,259	0.00%
2022/05/04	10	31.58	0	0.00	31.45	10	5,260	0.19%
2022/05/03	10	31.70	0	0.00	31.75	10	5,255	0.19%
2022/04/29	4	32.23	0	0.00	32.10	4	5,249	0.08%
2022/04/27	0	0.00	3	32.23	32.30	-3	5,242	-0.06%
2022/04/25	5	34.40	1	34.35	34.40	4	5,120	0.08%
2022/04/22	1	36.30	0	0.00	36.30	1	5,041	0.02%
2022/04/21	0	0.00	0.1	36.30	36.00	-0.1	5,000	0.00%
2022/04/20	1	36.80	0	0.00	37.00	1	4,922	0.02%
2022/04/19	0	0.00	20.3	36.68	36.65	-20.3	4,840	-0.42%
2022/04/18	21	35.88	0	0.00	35.50	21	4,816	0.44%
2022/04/15	3	37.35	4	37.04	36.60	-1	4,780	-0.02%
2022/04/14	0.3	36.95	0	0.00	36.60	0.3	4,730	0.01%
2022/04/13	0	0.00	30	37.00	37.00	-30	4,668	-0.64%
2022/04/12	3	35.75	0	0.00	35.75	3	4,483	0.07%
2022/04/11	3	35.50	3	35.55	35.55	0	4,442	0.00%
2022/04/08	3	35.90	0	0.00	35.90	3	4,375	0.07%
2022/04/07	11	35.02	5	34.55	34.55	6	4,318	0.14%
2022/04/06	5	35.75	0	0.00	35.75	5	4,261	0.12%
2022/03/29	10	35.35	0	0.00	35.30	10	4,152	0.24%
2022/03/28	26	36.35	70	36.00	35.95	-44	4,106	-1.07%
2022/03/25	47	37.06	8	36.99	37.55	39	4,016	0.97%
2022/03/24	0	0.00	3	37.07	37.15	-3	3,857	-0.08%
2022/03/23	0.1	36.00	3	36.00	36.05	-2.9	3,659	-0.08%
2022/03/22	0	0.00	1	35.80	35.80	-1	3,539	-0.03%
2022/03/21	0	0.00	1	34.85	35.00	-1	3,392	-0.03%
2022/03/18	71	34.29	1	34.25	33.80	70	3,285	2.13%
2022/03/17	1	34.30	0	0.00	34.30	1	3,313	0.03%
2022/03/16	9	34.94	9	34.93	35.15	0	3,211	0.00%
2022/03/15	5	34.19	9	34.33	34.00	-4	2,959	-0.14%
2022/03/10	2	33.50	0	0.00	33.95	2	2,881	0.07%
2022/03/08	1	34.20	1	33.80	32.80	0	2,734	0.00%
2022/03/07	0	0.00	1	34.00	33.80	-1	2,428	-0.04%
2022/03/04	0	0.00	1	34.15	33.70	-1	2,335	-0.04%
2022/03/02	0	0.00	4	33.99	33.75	-4	2,291	-0.17%
2022/03/01	4	33.64	0	0.00	33.45	4	2,264	0.18%
2022/02/25	0	0.00	1	33.00	33.00	-1	2,142	-0.05%
2022/02/23	1	32.95	0	0.00	32.80	1	2,090	0.05%
2022/02/22	0	0.00	1	32.70	32.25	-1	2,067	-0.05%
2022/02/21	1	33.50	0	0.00	32.75	1	1,970	0.05%
2022/02/18	0	0.00	1	31.70	31.70	-1	1,829	-0.05%
2022/02/09	2	30.90	0	0.00	31.05	2	2,137	0.09%
2022/02/08	1	31.00	0	0.00	30.95	1	2,137	0.05%
2022/01/13	1	30.60	0	0.00	30.65	1	2,264	0.04%
2021/12/28	2	32.18	0	0.00	32.15	2	2,495	0.08%
2021/12/22	1	32.70	0	0.00	32.70	1	2,864	0.03%
2021/12/09	0	0.00	1	31.90	31.80	-1	3,029	-0.03%
2021/12/08	1	32.90	0	0.00	32.25	1	3,152	0.03%
2021/11/15	0	0.00	1	32.10	32.05	-1	4,667	-0.02%
2021/11/11	1	33.30	0	0.00	32.65	1	5,042	0.02%
2021/11/09	1	32.80	0	0.00	32.80	1	5,219	0.02%
2021/10/28	1	31.25	1	31.40	31.65	0	6,538	0.00%
2021/10/25	0	0.00	4	31.25	31.60	-4	8,155	-0.05%
2021/10/19	0	0.00	2	31.93	31.50	-2	10,394	-0.02%
2021/10/18	1	31.70	0	0.00	30.90	1	10,812	0.01%
2021/10/15	1	31.35	2	31.28	31.30	-1	11,880	-0.01%
2021/10/08	1	32.50	1	31.70	31.40	0	15,397	0.00%
2021/10/06	0	0.00	10	31.50	31.50	-10	16,020	-0.06%
2021/10/04	2	34.90	2	34.90	34.20	0	17,013	0.00%
2021/10/01	7	36.07	0	0.00	35.90	7	17,460	0.04%
2021/09/30	0	0.00	1	37.20	37.30	-1	17,745	-0.01%
2021/09/27	0	0.00	5	36.35	36.10	-5	19,707	-0.03%
2021/09/23	0	0.00	7	36.20	35.50	-7	23,034	-0.03%
2021/09/22	7	35.80	10	35.80	35.75	-3	24,254	-0.01%
2021/09/17	4	36.40	0	0.00	36.90	4	24,927	0.02%
2021/09/16	2	36.70	2	36.90	36.70	0	25,772	0.00%
2021/09/13	9	37.70	5	37.95	37.90	4	26,030	0.02%
2021/09/06	2	36.60	0	0.00	36.90	2	25,875	0.01%
2021/09/01	2	37.68	0	0.00	37.10	2	25,758	0.01%
2021/08/31	1	36.70	3	37.12	37.15	-2	25,661	-0.01%
2021/08/30	5	36.25	3	36.57	36.25	2	25,607	0.01%
2021/08/27	0	0.00	10	35.52	36.45	-10	25,669	-0.04%
2021/08/20	1	34.75	9	34.64	34.85	-8	26,140	-0.03%
2021/08/19	1	34.70	0	0.00	34.65	1	26,172	0.00%
2021/08/18	13	36.19	2	34.40	36.45	11	26,109	0.04%
2021/08/17	0	0.00	2	36.48	34.70	-2	25,982	-0.01%
2021/08/16	6	37.07	4	37.61	36.70	2	25,820	0.01%
2021/08/13	2	39.15	3	38.92	38.55	-1	25,750	0.00%
2021/08/12	0	0.00	2	39.80	39.80	-2	25,781	-0.01%
2021/08/10	1	39.40	0	0.00	38.55	1	25,933	0.00%
2021/08/09	37	39.99	40	40.45	39.75	-3	25,992	-0.01%
2021/08/06	1	40.25	0	0.00	40.00	1	26,067	0.00%
2021/08/05	1	40.75	2	40.88	40.50	-1	26,225	0.00%
2021/08/04	13	42.67	1	43.40	42.65	12	26,340	0.05%
2021/08/03	18	43.56	20	44.11	43.70	-2	27,730	-0.01%
2021/08/02	3	43.53	0	0.00	44.20	3	28,021	0.01%
2021/07/30	58	44.32	58	45.13	43.35	0	28,144	0.00%
2021/07/29	65	43.36	54	43.43	44.35	11	27,534	0.04%
2021/07/28	18	43.74	13	43.86	42.20	5	27,075	0.02%
2021/07/27	6	41.62	8	41.60	41.20	-2	26,056	-0.01%
2021/07/26	0	0.00	2	43.25	42.30	-2	26,116	-0.01%
2021/07/23	12	43.33	13	43.39	43.35	-1	26,337	0.00%
2021/07/22	2	41.65	5	41.99	41.75	-3	25,857	-0.01%
2021/07/21	111	44.62	107	45.81	42.40	4	25,485	0.02%	大買/大賣/
2021/07/20	101	45.04	93	45.44	44.35	8	24,466	0.03%	大買/
2021/07/19	1	42.75	14	43.91	44.95	-13	22,479	-0.06%
2021/07/16	7	40.66	10	40.42	40.90	-3	22,115	-0.01%
2021/07/15	14	38.72	11	39.04	40.00	3	21,834	0.01%
2021/07/14	15	37.43	9	37.27	37.10	6	21,628	0.03%
2021/07/13	2	40.58	0.1	39.20	39.20	1.9	21,783	0.01%
2021/07/12	19	43.83	50	44.44	42.90	-31	21,936	-0.14%
2021/07/09	7	41.50	11	41.85	41.65	-4	21,268	-0.02%
2021/07/08	45	42.57	17	41.73	41.65	28	21,017	0.13%
2021/07/07	5	40.28	3	40.28	39.95	2	20,511	0.01%
2021/07/06	6	42.48	7	42.79	41.70	-1	20,219	0.00%
2021/07/05	19	43.25	19	43.52	43.50	0	19,851	0.00%
2021/07/02	30	42.12	39	42.18	43.10	-9	19,256	-0.05%
2021/07/01	22	42.35	16	42.09	41.30	6	18,476	0.03%
2021/06/30	84	44.82	58	45.49	43.00	26	17,484	0.15%
2021/06/29	25	40.46	38	41.04	41.55	-13	15,148	-0.09%
2021/06/28	16	35.94	21	36.80	37.80	-5	13,918	-0.04%
2021/06/25	10	34.17	16	34.03	34.40	-6	13,210	-0.05%
2021/06/24	3	31.60	9	31.22	31.30	-6	12,428	-0.05%
2021/06/23	3	30.72	9	31.60	30.60	-6	12,329	-0.05%
2021/06/22	2	30.65	4	31.29	30.90	-2	12,196	-0.02%
2021/06/21	2	30.03	1	30.00	29.50	1	12,003	0.01%
2021/06/18	3	30.20	0	0.00	30.30	3	11,934	0.03%
2021/06/17	2	30.68	1	31.30	30.65	1	11,890	0.01%
2021/06/16	2	31.18	0	0.00	30.75	2	11,855	0.02%
2021/06/15	2	30.45	2	31.38	31.55	0	11,813	0.00%
2021/06/11	3	30.33	1	30.40	30.40	2	11,766	0.02%
2021/06/10	1	29.90	2	30.08	30.50	-1	11,751	-0.01%
2021/06/09	1	30.45	4	30.54	30.45	-3	11,685	-0.03%
2021/06/08	1	31.20	0	0.00	30.90	1	11,651	0.01%
2021/06/07	3	30.57	2	30.90	30.75	1	11,619	0.01%
2021/06/04	8	31.53	1	31.45	31.25	7	11,513	0.06%
2021/06/03	5	32.16	0	0.00	31.80	5	11,489	0.04%
2021/06/02	1	32.45	0	0.00	32.45	1	11,342	0.01%
2021/06/01	2	32.53	0	0.00	32.30	2	11,104	0.02%
2021/05/31	32	33.79	18	33.78	32.20	14	11,023	0.13%
2021/05/28	1	31.40	1	32.00	32.40	0	10,609	0.00%
2021/05/27	0	0.00	1	30.25	29.70	-1	10,323	-0.01%
2021/05/24	1	29.50	1	29.45	29.35	0	10,216	0.00%
2021/05/21	10	29.56	9	28.99	29.80	1	10,315	0.01%
2021/05/19	2	30.30	4	29.49	30.40	-2	10,129	-0.02%
2021/05/18	3	28.80	0	0.00	29.25	3	9,808	0.03%
2021/05/17	0	0.00	2	27.13	26.60	-2	9,654	-0.02%
2021/05/14	10	30.00	5	28.80	29.25	5	9,444	0.05%
2021/05/13	0	0.00	3	29.98	29.75	-3	9,156	-0.03%
2021/05/12	3	33.32	3	34.68	32.95	0	8,784	0.00%
2021/05/11	39	37.23	34	35.23	36.60	5	8,381	0.06%
2021/05/10	14	34.56	24	34.68	35.50	-10	6,804	-0.15%
2021/05/07	0	0.00	2.1	31.89	32.30	-2.1	6,335	-0.03%
2021/05/06	15	30.45	2	30.75	30.00	13	5,951	0.22%
2021/05/05	1	29.50	8	29.88	29.40	-7	5,795	-0.12%
2021/05/04	8	28.15	8	30.25	28.15	0	5,656	0.00%
2021/05/03	5	31.11	7	30.95	30.30	-2	5,487	-0.04%
2021/04/29	1	30.55	23	30.16	30.65	-22	5,135	-0.43%
2021/04/28	0	0.00	1	29.80	29.45	-1	4,641	-0.02%
2021/04/23	1	29.10	0	0.00	28.65	1	4,497	0.02%
2021/04/22	27	30.18	8	29.74	29.10	19	4,452	0.43%
2021/04/21	0	0.00	2	29.45	29.20	-2	4,098	-0.05%
2021/04/20	1	29.40	0	0.00	29.75	1	4,011	0.02%
2021/04/19	8	30.81	0	0.00	30.75	8	3,924	0.20%
2021/04/16	14	29.51	49.1	29.26	29.80	-35.1	3,519	-1.00%
2021/04/15	1	28.10	0	0.00	28.25	1	3,046	0.03%
2021/04/14	30	27.81	1	28.60	27.70	29	3,046	0.95%
2021/04/12	1	27.90	1	28.20	28.20	0	3,653	0.00%
2021/04/09	0	0.00	2	27.80	27.60	-2	3,636	-0.06%
2021/04/08	1	28.30	0	0.00	28.30	1	3,706	0.03%
2021/04/07	2	27.60	21	27.43	27.55	-19	3,731	-0.51%
2021/04/06	0	0.00	20	27.10	27.10	-20	3,751	-0.53%
2021/03/29	20	27.25	0	0.00	27.25	20	4,433	0.45%
2021/03/18	0	0.00	10	26.10	26.20	-10	5,096	-0.20%
2021/03/12	1	26.60	0	0.00	26.55	1	5,294	0.02%
2021/03/10	1	26.80	0	0.00	26.80	1	5,316	0.02%
2021/03/09	16	27.19	1	27.30	27.10	15	5,313	0.28%
2021/03/04	1	26.85	0	0.00	26.85	1	5,286	0.02%
2021/02/24	1	27.75	0	0.00	27.60	1	5,219	0.02%
2021/02/23	0	0.00	3	28.15	27.95	-3	5,159	-0.06%
2021/01/29	1	25.00	0	0.00	25.00	1	4,789	0.02%
2021/01/26	0	25.10	1	25.05	24.90	-1	4,737	-0.02%
2021/01/25	1	25.65	0	0.00	25.50	1	4,712	0.02%
2021/01/19	1	25.70	0	0.00	25.50	1	4,556	0.02%
2021/01/14	0	0.00	1	26.30	26.15	-1	4,464	-0.02%
2021/01/13	0	0.00	1	26.00	26.15	-1	4,438	-0.02%
2021/01/12	1	26.40	0	0.00	26.05	1	4,387	0.02%
2021/01/07	1	28.70	0	0.00	28.75	1	4,080	0.02%
2021/01/06	21	29.39	0.8	29.00	29.10	20.2	3,992	0.51%
2021/01/05	3	29.53	13	29.07	29.30	-10	3,766	-0.27%
2021/01/04	2	28.23	40	28.28	28.20	-38	3,209	-1.18%
2020/12/31	1	28.50	1	28.70	28.55	0	3,121	0.00%
2020/12/30	3	28.75	4	28.85	28.50	-1	2,972	-0.03%
2020/12/28	40	28.05	5.6	28.22	28.00	34.4	2,580	1.33%
2020/12/25	2	28.23	0	0.00	27.90	2	2,394	0.08%
2020/12/24	0	0.00	2	27.95	28.20	-2	2,131	-0.09%
2020/12/23	2	26.50	0	0.00	27.35	2	1,857	0.11%
2020/12/22	19	28.28	18	28.49	26.30	1	1,752	0.06%
2020/12/21	4	27.93	2	27.80	27.80	2	1,443	0.14%
2020/12/16	1	27.40	10	27.27	27.20	-9	1,116	-0.81%
2020/12/15	1	27.15	0.1	26.70	26.85	0.9	1,045	0.09%
2020/12/14	0	0.00	2	27.00	26.90	-2	956	-0.21%
2020/12/10	3	26.62	2	26.70	26.70	1	806	0.12%
2020/12/09	0	0.00	21	25.85	25.90	-21	678	-3.09%
2020/12/08	1	25.90	0	0.00	25.95	1	659	0.15%
2020/12/07	3	25.68	0	0.00	25.75	3	618	0.48%
2020/12/03	1	25.45	0	0.00	25.35	1	576	0.17%
2020/11/30	0	0.00	1	25.65	25.65	-1	521	-0.19%
2020/11/26	1	24.75	0	0.00	25.00	1	446	0.22%
2020/07/14	10	25.50	0	0.00	25.50	10	518	1.93%
2020/07/10	10	25.65	0	0.00	25.45	10	483	2.07%
2020/07/08	0	0.00	7.7	25.30	25.45	-7.7	462	-1.66%
2019/09/10	0	0.00	1	26.90	26.80	-1	1,006	-0.10%
2019/09/04	3	27.45	3	27.55	27.35	0	948	0.00%
2019/09/03	10	26.95	0	0.00	27.25	10	876	1.14%
2019/09/02	1	26.30	0	0.00	26.65	1	792	0.13%
2019/02/11	1	25.20	0	0.00	25.20	1	235	0.42%
2019/01/28	0	0.00	8.6	24.85	24.90	-8.6	236	-3.61%
2018/04/26	0	0.00	1	26.45	26.25	-1	994	-0.10%
2018/04/23	1.1	26.85	0	0.00	27.00	1.1	1,003	0.11%
2018/04/02	0	0.00	1	26.50	26.45	-1	1,245	-0.08%
2018/03/27	1	25.95	0	0.00	25.95	1	1,257	0.08%
2018/03/02	0	0.00	1	26.85	26.90	-1	1,183	-0.08%
2018/02/23	0	0.00	1	26.80	26.55	-1	1,125	-0.09%
2018/02/21	1	26.20	0	0.00	26.30	1	1,121	0.09%
2018/02/06	0	0.00	6	25.80	25.80	-6	1,131	-0.53%
2018/01/23	0	0.00	2	26.40	26.20	-2	1,454	-0.14%
2018/01/11	2	27.45	1	27.45	27.35	1	1,467	0.07%
2018/01/10	4	27.30	0	0.00	27.25	4	1,457	0.27%
2018/01/08	1	27.50	0	0.00	27.25	1	1,443	0.07%
2018/01/03	1	26.85	0	0.00	26.85	1	1,314	0.08%
2018/01/02	0	0.00	1	27.00	27.10	-1	1,298	-0.08%