• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▲2.2
  • 漲幅
    +2.90%
  • 成交量
    729張
  • 產業
    上市 鋼鐵類股▲0.41%

  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮鋼 (2211)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/21378.5000.0078.1039250.32%
2025/04/1100.000.580.3481.50-0.51,134-0.04%
2025/04/09175.20273.5573.20-11,250-0.08%
2025/04/0700.000.983.6083.60-0.91,543-0.06%
2025/04/0100.000.292.3092.70-0.21,889-0.01%
2025/03/2000.00193.6093.30-12,615-0.04%
2025/03/180.492.5500.0092.300.42,6200.01%
2025/03/171.293.7200.0093.101.22,6250.05%
2025/03/141.195.020.195.4094.0012,6150.04%
2025/03/130100.501100.5099.30-12,562-0.04%
2025/03/12099.60199.5099.70-12,547-0.04%
2025/03/110.198.50198.2098.20-12,534-0.04%
2025/03/1000.00197.3096.90-12,517-0.04%
2025/03/0400.000.295.0095.30-0.22,542-0.01%
2025/02/1900.00396.1396.40-32,534-0.12%
2025/02/1300.000.393.2094.20-0.32,522-0.01%
2025/02/12191.80192.5091.8002,5090.00%
2025/02/1000.000.291.3091.00-0.22,483-0.01%
2025/02/07189.0000.0089.2012,4650.04%
2025/02/03188.6000.0089.6012,4510.04%
2025/01/17487.000.287.2087.603.82,4230.16%
2025/01/16285.0000.0086.2022,4150.08%
2025/01/08187.5000.0085.7012,3340.04%
2025/01/07188.20188.2088.2002,3010.00%
2025/01/030.289.50192.0089.80-0.82,252-0.04%
2025/01/02189.10192.0090.5002,2070.00%
2024/12/311589.281389.1689.2022,1480.09%
2024/12/30694.02193.6092.0051,9520.26%
2024/12/274.2100.2800.00100.004.21,8060.23%
2024/12/262108.251111.00108.0011,6380.06%
2024/12/256.1110.174109.50111.002.11,4730.14%
2024/12/244113.004113.98116.0001,3090.00%
2024/12/160.2108.6800.00107.500.27680.03%
2024/12/1300.001106.00106.00-1739-0.14%
2024/12/1200.001103.00104.50-1738-0.14%
2024/12/02197.1000.0097.8017940.13%
2024/11/2800.004101.00100.00-4770-0.52%
2024/11/271102.5000.00100.5017700.13%
2024/11/254105.0000.00104.0047670.52%
2024/11/082105.0000.00102.5027660.26%
2024/10/0800.000114.50112.5009710.00%
2024/09/2700.000.1121.41120.50-0.11,018-0.01%
2024/09/261.1120.5700.00120.501.11,0690.10%
2024/09/241122.5000.00122.0011,1160.09%
2024/09/2300.001127.00126.50-11,135-0.09%
2024/09/0400.000.1124.00122.00-0.11,495-0.01%
2024/08/271119.501121.50123.0001,7380.00%
2024/08/263121.833120.00120.0001,7400.00%
2024/08/2100.001121.00121.50-11,729-0.06%
2024/08/1600.001120.00118.00-11,762-0.06%
2024/08/1500.001118.00118.00-11,797-0.06%
2024/08/132118.2500.00119.5021,9010.11%
2024/08/080.1116.5000.00115.000.11,9870.01%
2024/08/010.1121.0000.00121.000.12,0780.01%
2024/07/171124.0000.00124.0012,1500.05%
2024/07/166.1125.4800.00129.006.12,1530.28%
2024/07/091133.5000.00133.0012,2140.05%
2024/07/0500.000137.50136.0002,2370.00%
2024/07/041135.5000.00137.5012,2700.04%
2024/07/031135.0000.00137.0012,2870.04%
2024/06/191147.0000.00147.5012,0540.05%
2024/06/130.1148.0000.00147.000.12,1080.00%
2024/06/0300.000141.00141.0002,1310.00%
2024/05/3100.000138.50142.0002,1310.00%
2024/05/2400.001.1136.60139.00-1.12,235-0.05%
2024/05/2300.000.4137.14136.50-0.42,229-0.02%
2024/05/220.1134.000.1135.50135.50-0.12,2340.00%
2024/05/210.1136.5000.00134.000.12,2270.00%
2024/05/202.2137.7500.00138.002.22,1980.10%
2024/05/1700.000.1152.50148.00-0.12,1360.00%
2024/05/1500.000.1147.00146.50-0.12,088-0.01%
2024/05/140.1138.1900.00145.500.12,1200.00%
2024/05/130.2137.5000.00139.500.22,0920.01%
2024/05/100.1139.0700.00140.500.12,0610.00%
2024/05/090.2142.4800.00141.500.22,0370.01%
2024/05/080.1145.5000.00145.000.12,0400.00%
2024/05/0700.000.1150.50149.00-0.12,0460.00%
2024/05/0300.001147.50147.00-12,061-0.05%
2024/04/260.1143.000.3143.00143.00-0.32,032-0.01%
長榮鋼 相關文章
長榮鋼 相關影音