仁寶 (2324)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
27.55
漲跌
▲1.00
漲幅
+3.77%
成交量
12,508張
產業
上市電腦週邊類股
1844人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0	26.65	0	0.00	26.55	0	19,351	0.00%
2025/04/16	0	27.70	0	0.00	27.50	0	19,629	0.00%
2025/04/15	101	27.80	101.3	28.03	28.35	-0.3	19,460	0.00%	大買/大賣/
2025/04/14	6.3	28.20	1	28.35	28.35	5.3	19,071	0.03%
2025/04/11	1.1	25.78	0	0.00	26.45	1.1	18,041	0.01%
2025/04/10	4	26.05	0	0.00	26.05	4	17,487	0.02%
2025/04/09	6.5	25.15	0	0.00	23.70	6.5	18,026	0.04%
2025/04/08	0.2	26.30	0	0.00	26.30	0.2	17,518	0.00%
2025/04/07	0.2	29.20	0	0.00	29.20	0.2	17,413	0.00%
2025/04/02	1	32.40	0	0.00	32.40	1	17,403	0.01%
2025/04/01	1	32.15	0	0.00	33.10	1	17,228	0.01%
2025/03/31	20.2	32.99	0	0.00	31.85	20.2	16,885	0.12%
2025/03/28	1.2	33.78	20	33.90	33.75	-18.8	16,474	-0.11%
2025/03/26	0	0.00	10	36.70	36.50	-10	15,862	-0.06%
2025/03/25	2	36.30	1	36.65	36.30	1	15,611	0.01%
2025/03/24	1	36.30	1	36.55	36.40	0	15,413	0.00%
2025/03/20	1	37.35	0	0.00	37.55	1	14,959	0.01%
2025/03/19	3	37.68	0	37.45	37.10	3	14,956	0.02%
2025/03/18	0	0.00	9.2	38.24	38.55	-9.2	14,761	-0.06%
2025/03/17	0	0.00	1.3	38.33	38.30	-1.3	14,616	-0.01%
2025/03/14	0	0.00	17	38.30	38.15	-17	14,840	-0.11%
2025/03/11	0	0.00	1.3	37.88	38.00	-1.3	16,013	-0.01%
2025/03/07	1.3	38.57	3.1	38.63	38.35	-1.8	16,172	-0.01%
2025/03/06	0	0.00	4	38.28	38.25	-4	16,261	-0.02%
2025/03/03	13	36.89	1	37.02	37.15	12.1	16,341	0.07%
2025/02/26	1	39.40	1	39.55	39.65	0	16,830	0.00%
2025/02/25	0.5	39.55	2	39.35	39.50	-1.5	17,072	-0.01%
2025/02/24	0.3	39.10	1.5	39.18	39.20	-1.2	17,151	-0.01%
2025/02/21	0	0.00	1	38.95	38.90	-1	17,437	-0.01%
2025/02/20	0.2	38.80	1	38.80	38.60	-0.9	17,733	0.00%
2025/02/18	0	0.00	2	38.53	38.60	-2	18,748	-0.01%
2025/02/17	1	38.40	0	0.00	38.25	1	19,527	0.01%
2025/02/14	0	0.00	1	38.40	38.55	-1	21,073	0.00%
2025/02/13	0.3	38.80	1	38.85	38.50	-0.8	21,389	0.00%
2025/02/12	0	0.00	9	38.17	38.20	-9	21,462	-0.04%
2025/02/07	0.1	37.95	1	38.45	38.45	-0.9	22,942	0.00%
2025/02/05	0	0.00	5	37.80	37.80	-5	22,992	-0.02%
2025/02/04	0.4	37.85	0	0.00	36.65	0.4	23,049	0.00%
2025/02/03	2.1	37.00	10.5	36.82	37.20	-8.4	22,905	-0.04%
2025/01/22	0	0.00	4	36.46	36.65	-4	22,721	-0.02%
2025/01/20	2	35.95	0	0.00	35.90	2	22,797	0.01%
2025/01/15	0	0.00	4	36.90	36.65	-4	22,838	-0.02%
2025/01/14	0.1	36.50	3	36.30	36.45	-2.9	22,851	-0.01%
2025/01/10	0	0.00	1	36.50	36.50	-1	22,909	0.00%
2025/01/09	1	36.60	0	0.00	36.55	1	22,842	0.00%
2025/01/08	1	37.05	0	0.00	37.25	1	22,973	0.00%
2025/01/06	0.5	36.80	2	36.83	36.95	-1.5	23,105	-0.01%
2025/01/02	1	35.50	0	0.00	35.50	1	23,089	0.00%
2024/12/31	3	36.87	1	36.90	37.65	2	22,342	0.01%
2024/12/30	2	37.58	3	37.35	36.50	-1	22,428	0.00%
2024/12/26	2	37.90	3.2	37.95	38.00	-1.2	22,451	-0.01%
2024/12/25	0	0.00	1	38.10	38.10	-1	22,462	0.00%
2024/12/24	1	37.65	0	0.00	37.55	1	22,569	0.00%
2024/12/23	0	0.00	0.3	37.90	37.60	-0.3	22,626	0.00%
2024/12/19	0	0.00	1	37.10	37.05	-1	22,425	0.00%
2024/12/18	0	0.00	3	37.00	37.35	-3	22,631	-0.01%
2024/12/17	2	36.75	0	0.00	37.05	2	22,666	0.01%
2024/12/16	2	37.90	1	37.50	37.30	1	22,443	0.00%
2024/12/13	1.3	37.25	0	37.20	37.40	1.3	22,348	0.01%
2024/12/12	4	38.13	2	37.90	38.35	2	22,185	0.01%
2024/12/10	2.1	38.80	6	38.78	38.80	-3.9	21,976	-0.02%
2024/12/09	16.2	39.70	9.7	39.60	39.10	6.5	21,667	0.03%
2024/12/06	0	0.00	9	38.58	38.70	-9	20,629	-0.04%
2024/12/05	2	38.20	3	38.20	38.35	-1	20,513	0.00%
2024/12/04	0	0.00	4	38.40	38.40	-4	20,414	-0.02%
2024/12/03	61	38.16	70	37.84	37.95	-9	20,461	-0.04%
2024/12/02	4	37.18	3.2	37.98	37.80	0.8	20,148	0.00%
2024/11/28	4	37.23	7.3	37.01	37.00	-3.3	19,920	-0.02%
2024/11/27	90	38.33	85.1	37.72	37.60	4.9	19,743	0.02%
2024/11/26	91	38.07	94	38.42	38.40	-3	19,522	-0.02%
2024/11/25	114	37.89	106.1	37.74	38.25	7.9	19,147	0.04%	大買/大賣/
2024/11/22	76	37.62	75	37.11	37.20	1	18,638	0.01%
2024/11/21	25	36.64	38.2	36.82	37.05	-13.2	18,269	-0.07%
2024/11/18	59	38.11	59.2	38.46	37.15	-0.2	17,771	0.00%
2024/11/15	30.1	38.02	29	37.68	37.50	1.1	17,133	0.01%
2024/11/14	6	38.08	9	38.42	38.10	-3	16,754	-0.02%
2024/11/13	23.3	38.24	149.2	37.89	37.85	-126	16,150	-0.78%	大賣/鉅額交易
2024/11/12	10	37.12	108	37.18	36.85	-98	15,117	-0.65%	大賣/
2024/11/11	8	37.54	1	37.60	37.50	7	14,819	0.05%
2024/11/08	259	38.03	78.9	37.89	37.55	180.1	14,730	1.22%	大買/鉅額交易
2024/11/07	203.5	38.25	210.2	38.19	38.15	-6.7	14,401	-0.05%	大買/大賣/
2024/11/06	6	37.04	0.5	36.22	36.20	5.5	13,695	0.04%
2024/11/05	0	0.00	3	36.35	36.40	-3	13,639	-0.02%
2024/10/29	2	36.15	0	0.00	36.00	2	14,476	0.01%
2024/10/28	1.3	36.10	10.2	36.13	36.30	-8.9	14,617	-0.06%
2024/10/24	0	0.00	1	35.95	35.80	-1	15,077	-0.01%
2024/10/23	0	0.00	5.1	35.95	35.85	-5.1	15,351	-0.03%
2024/10/22	0.2	36.00	0	0.00	36.20	0.2	15,611	0.00%
2024/10/18	0	0.00	1	35.90	35.50	-1	16,017	-0.01%
2024/10/17	2	35.80	2.1	35.50	35.50	-0.1	16,027	0.00%
2024/10/15	1	35.10	3	35.12	35.10	-2	15,977	-0.01%
2024/10/14	11	34.85	0	0.00	34.75	11	15,997	0.07%
2024/10/11	0	0.00	1	34.90	34.90	-1	16,152	-0.01%
2024/10/09	3	34.65	3	34.70	34.50	0	16,284	0.00%
2024/10/07	0	0.00	1	34.00	34.20	-1	16,709	-0.01%
2024/10/04	2	34.70	0	0.00	33.95	2	16,858	0.01%
2024/10/01	1	33.80	4	34.40	34.50	-3	16,703	-0.02%
2024/09/30	0	0.00	1.1	33.57	33.30	-1.1	16,742	-0.01%
2024/09/27	0	0.00	0.6	33.69	33.50	-0.6	16,868	0.00%
2024/09/26	0.5	33.79	0	0.00	33.30	0.5	17,130	0.00%
2024/09/23	1.2	33.47	30	33.50	33.40	-28.8	17,489	-0.16%
2024/09/19	1	33.15	2	33.93	33.75	-1	17,663	-0.01%
2024/09/18	0	33.60	0	0.00	33.30	0	17,999	0.00%
2024/09/13	0	0.00	0.5	33.60	33.85	-0.5	18,702	0.00%
2024/09/12	0	0.00	2.3	33.36	33.60	-2.3	19,100	-0.01%
2024/09/11	0	0.00	2	32.90	32.60	-2	19,126	-0.01%
2024/09/10	0	0.00	5	33.25	32.65	-5	19,176	-0.03%
2024/09/09	0	0.00	10	33.20	33.10	-10	19,276	-0.05%
2024/09/04	1	31.25	9	32.11	31.95	-8	19,592	-0.04%
2024/08/29	0	0.00	20	33.46	33.40	-20	20,901	-0.10%
2024/08/28	15	33.13	0	0.00	33.25	15	21,468	0.07%
2024/08/27	7	33.31	9	33.40	33.65	-2	22,180	-0.01%
2024/08/26	17	33.70	5	33.20	33.75	12	22,427	0.05%
2024/08/23	2	33.00	0	0.00	32.85	2	22,611	0.01%
2024/08/22	5	33.10	10	33.05	33.20	-5	23,085	-0.02%
2024/08/20	1.1	32.59	0	0.00	32.50	1.1	24,137	0.00%
2024/08/19	0	0.00	1	32.50	32.05	-1	25,473	0.00%
2024/08/16	0	0.00	1	32.45	32.30	-1	27,966	0.00%
2024/08/15	0	0.00	47	32.28	32.00	-47	28,084	-0.17%
2024/08/14	62	31.96	52	32.49	31.70	10	27,997	0.04%
2024/08/13	14	31.01	4	31.34	31.00	10	27,731	0.04%
2024/08/12	13	31.00	2	31.15	31.25	11	28,024	0.04%
2024/08/09	20	31.00	71	31.00	30.85	-51	28,409	-0.18%
2024/08/08	66	30.05	10	30.25	30.05	56	29,532	0.19%
2024/08/07	5	29.80	56	30.84	30.95	-51	29,376	-0.17%
2024/08/06	11.1	28.93	10	29.20	29.55	1.1	29,469	0.00%
2024/08/05	10.3	29.66	14	30.13	29.55	-3.7	29,491	-0.01%
2024/08/02	10.3	31.60	10	31.85	31.65	0.3	29,226	0.00%
2024/08/01	0	0.00	12.1	32.22	32.40	-12.1	29,304	-0.04%
2024/07/31	3.1	31.67	1	31.70	31.45	2.1	29,136	0.01%
2024/07/30	21	31.20	35	31.24	31.75	-14	28,954	-0.05%
2024/07/29	3.1	31.91	40	31.80	31.60	-37	29,087	-0.13%
2024/07/26	20	32.35	15	32.73	32.60	5	28,783	0.02%
2024/07/23	1	33.10	1	33.20	33.05	0	28,558	0.00%
2024/07/22	48	32.62	41	32.32	32.45	7	28,407	0.02%
2024/07/19	47.1	33.78	0.2	33.75	33.60	46.9	28,168	0.17%
2024/07/18	1	34.55	1	34.45	34.50	0	28,158	0.00%
2024/07/17	0.9	34.80	0	0.00	34.60	0.9	28,178	0.00%
2024/07/16	1	34.80	2	34.78	34.90	-1	28,338	0.00%
2024/07/15	4.2	34.95	0	0.00	34.65	4.2	28,591	0.01%
2024/07/12	1.4	35.42	1	35.50	35.50	0.4	28,538	0.00%
2024/07/11	0.2	35.30	1	35.55	35.30	-0.9	28,452	0.00%
2024/07/10	2.2	34.95	59	34.90	34.90	-56.8	28,581	-0.20%
2024/07/09	38	34.20	0	0.00	34.10	38	28,263	0.13%
2024/07/08	6	34.80	0	0.00	34.60	6	28,296	0.02%
2024/07/05	19	34.79	25	35.00	34.80	-6	28,337	-0.02%
2024/07/04	21	34.30	0.1	34.50	34.30	20.9	28,464	0.07%
2024/07/03	0	0.00	1	34.35	34.65	-1	28,199	0.00%
2024/07/02	1.1	33.81	2	33.95	33.80	-1	28,239	0.00%
2024/07/01	3.1	34.48	0	0.00	34.30	3.1	28,193	0.01%
2024/06/27	1	34.95	0	0.00	34.80	1	28,413	0.00%
2024/06/26	0	0.00	0.2	35.23	35.15	-0.2	29,366	0.00%
2024/06/25	6.1	35.17	0	0.00	35.20	6.1	29,515	0.02%
2024/06/24	4	35.45	0	0.00	35.25	4	29,260	0.01%
2024/06/21	6	36.02	0	0.00	35.85	6	29,159	0.02%
2024/06/20	1	36.10	2	36.40	36.25	-1	28,916	0.00%
2024/06/19	49	36.43	1	36.40	36.20	48	29,081	0.17%
2024/06/18	1	36.15	0	0.00	36.05	1	29,054	0.00%
2024/06/17	0	0.00	4	35.55	35.85	-4	29,574	-0.01%
2024/06/14	1.1	35.85	0	0.00	35.75	1.1	29,813	0.00%
2024/06/13	1	35.95	0	0.00	35.85	1	29,810	0.00%
2024/06/12	3	35.45	4	35.45	35.50	-1	30,293	0.00%
2024/06/11	1.1	35.71	0	0.00	35.70	1.1	30,359	0.00%
2024/06/07	4	36.23	3	36.22	36.10	1	30,372	0.00%
2024/06/06	1.3	36.44	6	36.85	36.35	-4.7	30,722	-0.02%
2024/06/05	10	36.48	0	0.00	36.30	10	30,748	0.03%
2024/06/04	28.3	37.23	32	36.89	36.90	-3.8	30,745	-0.01%
2024/06/03	48	37.50	4	37.59	37.50	44	30,451	0.14%
2024/05/31	11	37.23	1	36.85	37.05	10	30,470	0.03%
2024/05/30	7.1	37.33	1	37.15	37.15	6.1	30,247	0.02%
2024/05/29	3	38.12	0	0.00	38.10	3	33,697	0.01%
2024/05/28	25	38.80	14	38.58	38.60	11	33,602	0.03%
2024/05/27	26.1	39.00	2	39.12	39.30	24.1	33,649	0.07%
2024/05/24	12	38.51	5	38.63	38.50	7	33,871	0.02%
2024/05/23	52	39.58	60	38.76	38.15	-8	33,266	-0.02%
2024/05/22	28	39.79	50	39.75	40.30	-22	32,107	-0.07%
2024/05/21	1.6	36.33	11	36.48	36.75	-9.5	29,821	-0.03%
2024/05/20	3	36.90	1	36.90	36.75	2	29,697	0.01%
2024/05/17	2	37.05	0	0.00	37.10	2	29,730	0.01%
2024/05/16	1	37.10	4	37.39	37.45	-3	29,809	-0.01%
2024/05/15	22	37.37	40	37.63	36.55	-18	30,121	-0.06%
2024/05/14	19	37.88	5	37.82	37.35	14	30,051	0.05%
2024/05/13	0	0.00	1	36.40	36.50	-1	28,937	0.00%
2024/05/10	7	36.07	6	36.26	36.40	1	29,174	0.00%
2024/05/09	6	35.86	28	36.23	36.25	-22	29,187	-0.08%
2024/05/08	0	0.00	1	35.75	36.00	-1	29,033	0.00%
2024/05/06	1	35.40	0	0.00	35.60	1	29,050	0.00%
2024/05/03	0	0.00	1	35.80	35.10	-1	29,716	0.00%
2024/05/02	2	35.08	0	0.00	35.05	2	30,087	0.01%
2024/04/29	6.5	36.28	6	36.47	36.35	0.5	30,559	0.00%
2024/04/26	2	35.80	0	0.00	36.00	2	31,554	0.01%