致茂 (2360)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
403.0
漲跌
▲2.5
漲幅
+0.62%
成交量
2,679張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	394.50	1	401.50	403.00	0	3,563	0.00%
2024/12/16	1	396.50	3	399.50	400.50	-2	3,586	-0.06%
2024/12/13	0	0.00	1	412.00	405.00	-1	3,640	-0.03%
2024/12/12	2	404.51	1	403.50	403.50	1	3,707	0.03%
2024/12/11	0	0.00	1	409.00	412.00	-1	3,727	-0.03%
2024/12/10	4	408.00	0	0.00	401.50	4	3,737	0.11%
2024/12/09	1	412.50	0	0.00	415.00	1	3,808	0.03%
2024/12/06	1	423.00	0	0.00	430.00	1	3,780	0.03%
2024/12/05	3	436.17	0	0.00	434.00	3	3,772	0.08%
2024/12/04	0	0.00	2	446.00	453.00	-2	3,741	-0.05%
2024/12/02	0	0.00	3	426.67	428.50	-3	3,698	-0.08%
2024/11/27	1	407.00	1	406.50	407.00	0	3,698	0.00%
2024/11/26	2	416.50	0	0.00	409.00	2	3,689	0.05%
2024/11/25	0	0.00	4	425.25	429.50	-4	3,667	-0.11%
2024/11/22	1	409.00	0	0.00	412.00	1	3,633	0.03%
2024/11/21	3	409.17	0	0.00	413.50	3	3,632	0.08%
2024/11/19	0	0.00	1	417.99	417.50	-1	3,612	-0.03%
2024/11/18	3	409.48	2	395.50	396.00	1	3,603	0.03%
2024/11/15	1	418.50	1	420.50	421.00	0	3,536	0.00%
2024/11/14	2	431.00	11	429.09	420.00	-9	3,537	-0.25%
2024/11/12	1	445.50	0	0.00	449.00	1	3,459	0.03%
2024/11/11	10	457.50	2	449.50	456.00	8	3,424	0.23%
2024/11/08	2	441.50	1.1	448.55	442.00	0.9	3,395	0.03%
2024/11/07	1	451.50	0	0.00	456.00	1	3,351	0.03%
2024/11/06	1	438.00	1	460.00	460.00	0	3,313	0.00%
2024/11/01	0.1	425.00	0	0.00	425.00	0.1	3,243	0.00%
2024/10/30	0	0.00	2	415.75	415.50	-2	3,178	-0.06%
2024/10/29	2	403.00	1	408.00	404.00	1	3,211	0.03%
2024/10/28	1	412.00	0	0.00	410.00	1	3,177	0.03%
2024/10/25	1	416.00	1	423.00	418.00	0	3,191	0.00%
2024/10/24	2	421.75	2	419.75	415.50	0	3,165	0.00%
2024/10/23	2	417.50	1	420.50	423.00	1	3,194	0.03%
2024/10/15	0	0.00	15	407.40	400.00	-15	3,124	-0.48%
2024/10/14	15	400.50	0	0.00	402.00	15	3,118	0.48%
2024/10/07	0	0.00	1	389.98	384.00	-1	2,978	-0.03%
2024/10/04	2	360.01	0	0.00	358.00	2	2,898	0.07%
2024/09/26	0	0.00	1	376.50	370.00	-1	2,769	-0.04%
2024/09/25	2	378.00	1	380.00	372.50	1	2,751	0.04%
2024/09/24	0	0.00	1	386.00	384.50	-1	2,720	-0.04%
2024/09/23	0	362.00	0	0.00	362.00	0	2,640	0.00%
2024/09/18	0	365.00	0	0.00	360.50	0	2,601	0.00%
2024/09/13	0	0.00	1	385.00	380.00	-1	2,504	-0.04%
2024/09/10	22	347.43	4	348.50	346.00	18	2,459	0.73%
2024/09/06	1	313.50	1	315.50	318.00	0	2,343	0.00%
2024/08/16	0	0.00	1	319.50	316.00	-1	2,605	-0.04%
2024/08/14	1	308.00	0	310.00	311.00	1	2,619	0.04%
2024/08/09	0	0.00	0	295.00	292.00	0	2,633	0.00%
2024/08/08	0	283.00	0	0.00	282.00	0	2,617	0.00%
2024/08/05	1	273.00	0	0.00	269.00	1	2,582	0.04%
2024/08/02	0	302.75	0	0.00	298.50	0	2,575	0.00%
2024/07/26	2	287.50	0	0.00	283.00	2	2,526	0.08%
2024/07/22	0	0.00	0	297.00	299.50	0	2,487	0.00%
2024/07/18	2	307.75	2	305.50	304.00	0	2,360	0.00%
2024/07/17	2	341.00	0	0.00	328.00	2	2,305	0.09%
2024/07/16	0	0.00	1	339.00	345.00	-1	2,272	-0.04%
2024/07/15	0	328.00	1	336.00	335.00	-1	2,260	-0.04%
2024/07/08	0	0.00	0.1	318.00	317.50	-0.1	2,186	0.00%
2024/07/04	0	0.00	1	322.50	315.00	-1	2,208	-0.05%
2024/07/03	1	309.50	0	312.50	309.50	1	2,152	0.05%
2024/06/21	0	0.00	2	325.50	326.00	-2	2,116	-0.09%
2024/06/20	1	309.00	0	0.00	310.00	1	2,092	0.05%
2024/06/19	0	0.00	1	333.00	317.50	-1	2,099	-0.05%
2024/06/18	2	311.50	2	313.00	322.50	0	2,082	0.00%
2024/06/17	1	305.00	5	308.40	311.00	-4	2,035	-0.20%
2024/06/14	0	0.00	0.1	280.50	283.00	-0.1	1,982	0.00%
2024/06/12	0	0.00	1	292.00	289.00	-1	1,986	-0.05%
2024/05/31	1	288.00	0	0.00	285.00	1	2,464	0.04%
2024/05/29	0.1	293.50	0	0.00	295.00	0.1	2,582	0.00%
2024/05/28	0	0.00	1	305.00	295.00	-1	2,583	-0.04%
2024/05/27	2	292.00	2	292.00	293.50	0	2,557	0.00%
2024/05/24	0	0.00	0.1	277.00	281.50	-0.1	2,599	0.00%
2024/05/17	0.1	262.00	0	0.00	264.50	0.1	2,871	0.00%
2024/05/10	0	0.00	1	255.00	253.50	-1	2,946	-0.03%
2024/05/03	0	259.00	0	0.00	259.00	0	3,024	0.00%
2024/04/26	0	0.00	1	260.00	256.50	-1	3,028	-0.03%
2024/04/19	1	240.00	0.1	247.00	243.00	1	3,059	0.03%
2024/04/15	1	254.50	1	257.00	251.00	0	3,017	0.00%
2024/04/12	1	263.00	1	261.50	259.50	0	3,019	0.00%
2024/04/11	0	0.00	0.1	255.00	254.00	-0.1	3,013	0.00%
2024/04/10	1	262.50	1	265.00	259.00	0	2,997	0.00%
2024/04/08	0	0.00	1	256.50	253.00	-1	2,990	-0.03%
2024/04/03	2	253.00	1	254.00	254.00	1	2,979	0.03%
2024/03/26	1	250.00	0	0.00	252.50	1	2,940	0.03%
2024/03/21	0.1	267.50	0.1	265.00	267.50	-0.1	2,894	0.00%
2024/03/20	0	0.00	1	259.50	253.50	-1	2,894	-0.03%
2024/03/19	0	258.00	1	254.00	259.50	-1	2,931	-0.03%
2024/03/14	0.1	255.00	1	255.00	254.00	-1	3,112	-0.03%
2024/03/13	1	266.50	0	0.00	260.00	1	3,088	0.03%
2024/03/12	1	263.50	0	265.00	265.00	1	3,028	0.03%
2024/03/11	0	0.00	5	270.50	269.50	-5	2,987	-0.17%
2024/03/08	3	281.80	2	286.50	269.00	1	2,942	0.03%
2024/03/07	19	268.58	13	276.77	285.00	6	2,828	0.21%
2024/03/06	1	256.50	6	276.00	275.00	-5	2,644	-0.19%
2024/03/05	0	0.00	1	260.00	265.00	-1	2,522	-0.04%
2024/02/23	28	241.73	36	240.93	239.00	-8	2,292	-0.35%
2024/02/22	15	234.17	10	232.50	231.50	5	2,199	0.23%
2024/02/21	3	229.50	0.2	230.50	227.50	2.9	2,138	0.13%
2024/02/20	0	0.00	1	222.00	222.00	-1	2,103	-0.05%
2024/02/19	0	0.00	0	213.00	212.50	0	2,081	0.00%
2024/02/16	1	212.00	3	215.17	212.50	-2	2,118	-0.09%
2024/02/15	0	0.00	0.1	206.50	206.50	-0.1	2,114	0.00%
2024/02/05	0	0.00	1	208.00	208.00	-1	2,099	-0.05%
2024/02/02	0	0.00	0.2	201.61	203.50	-0.2	2,146	-0.01%
2024/02/01	2.2	197.25	0	0.00	196.50	2.2	2,186	0.10%
2024/01/31	0.1	202.27	0	0.00	200.50	0.1	2,142	0.01%
2024/01/30	0.1	203.00	0	0.00	203.00	0.1	2,133	0.00%
2024/01/26	0	203.50	0	0.00	201.50	0	2,141	0.00%
2024/01/25	12	205.71	10	207.45	203.50	2	2,154	0.09%
2024/01/24	1	213.96	1	215.00	210.50	0	2,171	0.00%
2024/01/22	0	216.00	0	0.00	216.00	0	2,194	0.00%
2024/01/16	3	213.00	0	0.00	210.50	3	2,173	0.14%
2024/01/11	1	216.50	0	0.00	215.50	1	2,269	0.04%
2024/01/03	0	0.00	0.5	215.29	212.00	-0.5	2,532	-0.02%
2023/12/29	0	0.00	3	212.00	213.00	-3	2,531	-0.12%
2023/12/28	0	210.50	0	0.00	212.00	0	2,545	0.00%
2023/12/26	0	208.50	0	0.00	208.50	0	2,575	0.00%
2023/12/15	0	0.00	1.1	214.05	211.00	-1.1	2,669	-0.04%
2023/12/13	0.1	200.50	2	199.50	198.00	-2	2,589	-0.08%
2023/12/12	5	193.70	0	0.00	194.00	5	2,556	0.20%
2023/12/08	1	212.00	0	0.00	212.00	1	2,429	0.04%
2023/12/07	0	213.00	0	0.00	212.50	0	2,437	0.00%
2023/11/30	0	215.50	0	0.00	215.00	0	2,400	0.00%
2023/11/28	0.1	212.50	0	0.00	211.00	0.1	2,377	0.00%
2023/11/27	1.1	215.98	0	0.00	213.50	1.1	2,383	0.05%
2023/11/24	0	219.50	5	222.40	219.50	-5	2,388	-0.21%
2023/11/22	0.1	213.46	0	0.00	211.50	0.1	2,337	0.01%
2023/11/21	0.1	212.50	1	214.50	213.00	-0.9	2,386	-0.04%
2023/11/17	1	204.50	0	0.00	206.00	1	2,499	0.04%
2023/11/15	1	206.50	0	0.00	206.50	1	2,476	0.04%
2023/11/13	1	205.00	0	0.00	205.00	1	2,446	0.04%
2023/11/02	0	0.00	11	210.50	210.50	-11	2,449	-0.45%
2023/10/31	1	218.00	0	0.00	218.00	1	2,367	0.04%
2023/10/27	1	222.00	0	0.00	220.00	1	2,473	0.04%
2023/10/20	2	218.00	0	0.00	221.50	2	2,647	0.08%
2023/10/18	2	220.00	0	0.00	224.00	2	2,644	0.08%
2023/10/17	2	230.00	0	0.00	229.50	2	2,628	0.08%
2023/10/12	3	231.33	0	0.00	236.00	3	2,671	0.11%
2023/10/11	2	253.00	0	0.00	253.00	2	2,587	0.08%
2023/10/05	0	0.00	1	269.50	269.50	-1	2,666	-0.04%
2023/10/04	1	265.50	0	0.00	265.50	1	2,684	0.04%
2023/10/03	1	276.00	0	0.00	276.00	1	2,660	0.04%
2023/10/02	0	0.00	1	281.50	281.50	-1	2,721	-0.04%
2023/09/28	0	0.00	1	278.00	276.00	-1	2,725	-0.04%
2023/09/26	1	271.50	0	0.00	271.50	1	2,751	0.04%
2023/09/25	0	0.00	1	271.00	271.50	-1	2,752	-0.04%
2023/09/22	0	0.00	1	263.00	264.00	-1	2,748	-0.04%
2023/09/21	1	255.50	0	0.00	255.50	1	2,750	0.04%
2023/09/20	0	0.00	2	264.25	261.50	-2	2,748	-0.07%
2023/09/19	1	255.00	0	0.00	255.00	1	2,747	0.04%
2023/09/18	1	256.50	0	0.00	256.50	1	2,781	0.04%
2023/09/15	0	0.00	1	264.50	261.50	-1	2,807	-0.04%
2023/09/13	2	260.00	0	0.00	261.50	2	2,797	0.07%
2023/09/12	1	266.50	0	0.00	266.50	1	2,813	0.04%
2023/09/11	1	270.00	0	0.00	270.00	1	2,847	0.04%
2023/09/08	1	272.00	0	0.00	272.00	1	2,912	0.03%
2023/09/05	1	276.50	0	0.00	276.50	1	3,011	0.03%
2023/09/04	0	0.00	1	279.00	278.00	-1	3,022	-0.03%
2023/09/01	2	273.50	0	0.00	272.00	2	3,017	0.07%
2023/08/31	1	279.00	1	280.00	280.00	0	3,019	0.00%
2023/08/30	1	287.00	1	287.00	285.50	0	3,000	0.00%
2023/08/29	1	282.00	0	0.00	282.00	1	3,044	0.03%
2023/08/28	1	278.00	1	280.00	278.00	0	3,090	0.00%
2023/08/25	2	280.75	0	0.00	281.50	2	3,152	0.06%
2023/08/24	0	0.00	1	298.00	295.00	-1	3,118	-0.03%
2023/08/22	0	0.00	3	279.00	276.50	-3	3,163	-0.09%
2023/08/21	1	266.50	0	0.00	266.50	1	3,145	0.03%
2023/08/18	1	266.00	0	0.00	266.00	1	3,157	0.03%
2023/08/17	0	0.00	2	271.50	272.50	-2	3,136	-0.06%
2023/08/16	2	265.25	0	0.00	267.50	2	3,130	0.06%
2023/08/15	0	0.00	3	270.33	270.50	-3	3,135	-0.10%
2023/08/14	2	257.75	0	0.00	256.50	2	3,111	0.06%
2023/08/11	1	262.00	2	265.75	262.00	-1	3,128	-0.03%
2023/08/10	2	258.25	0	0.00	259.00	2	3,075	0.07%
2023/08/09	1	272.50	0	0.00	272.50	1	3,023	0.03%
2023/08/08	1	275.00	0	0.00	275.00	1	2,994	0.03%
2023/08/07	0	0.00	1	274.00	271.50	-1	2,963	-0.03%
2023/08/04	1.1	261.09	0	0.00	261.50	1.1	2,938	0.04%
2023/08/02	1	261.50	1	260.00	261.50	0	2,908	0.00%
2023/08/01	0	0.00	1	282.50	282.00	-1	2,867	-0.03%
2023/07/31	1	276.00	0	0.00	276.00	1	2,781	0.04%
2023/07/28	0	0.00	2	281.25	289.00	-2	2,741	-0.07%
2023/07/27	1	270.00	0	0.00	270.00	1	2,707	0.04%
2023/07/26	1	276.00	0	0.00	276.00	1	2,711	0.04%
2023/07/25	1	283.00	2	285.25	279.00	-1	2,793	-0.04%
2023/07/21	0	0.00	1	276.00	279.50	-1	2,680	-0.04%
2023/07/20	1	263.50	1	265.50	268.00	0	2,611	0.00%
2023/07/19	1	270.00	1	273.50	269.50	0	2,585	0.00%
2023/07/18	1	265.00	0	0.00	266.50	1	2,585	0.04%
2023/07/17	1	269.00	0	0.00	267.50	1	2,558	0.04%
2023/07/14	0	0.00	1	282.00	282.00	-1	2,476	-0.04%
2023/07/13	6	276.92	5	274.70	266.50	1	2,412	0.04%
2023/07/11	0	0.00	4	259.00	261.00	-4	2,284	-0.18%
2023/07/10	1	251.50	0.1	252.00	251.50	1	2,243	0.04%
2023/07/07	0	0.00	0.1	258.50	256.50	-0.1	2,241	0.00%
2023/07/06	1	264.00	0	0.00	264.00	1	2,176	0.05%
2023/07/04	1	265.00	2	271.50	272.00	-1	2,143	-0.05%
2023/06/26	0	0.00	1	250.50	249.00	-1	2,083	-0.05%
2023/06/21	0.1	252.00	0	0.00	252.00	0.1	2,086	0.00%
2023/06/19	0	0.00	1	256.50	258.00	-1	2,124	-0.05%
2023/06/16	0	0.00	1	247.00	258.00	-1	2,115	-0.05%
2023/06/15	0	255.00	0	0.00	255.00	0	2,084	0.00%
2023/06/14	2	244.75	2	246.00	246.00	0	2,066	0.00%
2023/06/13	0	0.00	6	239.67	246.00	-6	2,029	-0.30%
2023/06/12	1	231.00	0	0.00	228.00	1	1,995	0.05%
2023/06/09	0	227.00	0	0.00	228.00	0	2,027	0.00%
2023/06/07	0	0.00	2	227.00	228.00	-2	2,020	-0.10%
2023/06/06	0	0.00	2	223.25	223.50	-2	2,016	-0.10%
2023/06/02	4	219.50	0	0.00	219.00	4	2,003	0.20%
2023/06/01	3	222.00	3	224.00	225.50	0	1,946	0.00%
2023/05/31	0	0.00	2	231.50	233.00	-2	1,901	-0.11%
2023/05/30	2	224.25	0	0.00	226.00	2	1,849	0.11%
2023/05/29	9	229.17	4	229.75	226.50	5	1,890	0.26%
2023/05/26	0	0.00	4	213.50	217.00	-4	1,815	-0.22%
2023/05/19	0	0.00	1	199.00	201.50	-1	1,740	-0.06%
2023/05/18	0	0.00	1	196.00	196.00	-1	1,719	-0.06%
2023/05/17	0	0.00	1	194.00	194.50	-1	1,700	-0.06%
2023/05/08	1	191.00	0	0.00	191.00	1	1,690	0.06%
2023/04/28	6	191.50	6	188.50	190.00	0	1,620	0.00%
2023/04/26	0	0.00	1	176.02	178.00	-1	1,540	-0.07%
2023/04/25	0	173.00	0	0.00	173.00	0	1,529	0.00%
2023/04/19	1	174.00	0	0.00	174.00	1	1,525	0.07%
2023/04/10	0	0.00	0.1	180.00	177.00	-0.1	1,515	-0.01%
2023/04/07	0	0.00	0.1	180.25	180.50	-0.1	1,504	0.00%
2023/03/23	0.1	176.00	6	175.51	179.00	-6	1,374	-0.43%
2023/03/22	1.1	169.99	1	172.00	171.00	0.1	1,325	0.01%
2023/03/16	2	164.25	0	0.00	163.50	2	1,287	0.16%
2023/03/14	1	167.50	0	0.00	168.00	1	1,228	0.08%
2023/03/13	1	173.50	0	0.00	173.50	1	1,185	0.08%
2023/03/10	2	174.51	0	0.00	175.00	2	1,184	0.17%
2023/03/08	1	179.49	1	180.00	179.50	0	1,214	0.00%
2023/03/06	0	0.00	1	183.00	183.00	-1	1,193	-0.08%
2023/03/01	1	178.01	0	0.00	178.50	1	1,157	0.09%
2023/02/24	3	185.17	0	0.00	184.50	3	1,085	0.28%
2023/02/22	0	0.00	2	194.50	195.00	-2	1,009	-0.20%
2023/02/21	2	197.00	4	195.00	196.00	-2	1,006	-0.20%
2023/02/13	1	195.00	0	0.00	189.00	1	1,096	0.09%
2023/01/06	0	0.00	1	194.00	193.50	-1	1,159	-0.09%
2022/12/29	0	0.00	1	182.00	183.00	-1	1,244	-0.08%
2022/12/21	1	178.00	0	0.00	177.50	1	1,375	0.07%
2022/12/16	0	0.00	1	180.50	184.50	-1	1,422	-0.07%
2022/12/14	1	179.00	0	0.00	180.00	1	1,494	0.07%
2022/12/09	4	176.75	2	176.50	177.50	2	1,622	0.12%
2022/12/07	0	0.00	5	186.50	189.00	-5	1,712	-0.29%
2022/12/02	2	195.50	0	0.00	195.50	2	1,890	0.11%
2022/12/01	6	203.58	1	204.00	197.00	5	1,897	0.26%
2022/11/14	0	0.00	1	200.00	193.50	-1	1,851	-0.05%
2022/11/11	0	0.00	1	194.50	194.00	-1	1,825	-0.05%
2022/11/10	1	187.50	0	0.00	188.00	1	1,789	0.06%
2022/11/08	0	0.00	1	183.00	180.50	-1	1,760	-0.06%
2022/11/07	0	0.00	1	177.50	180.00	-1	1,754	-0.06%
2022/11/01	0	0.00	2	180.25	173.50	-2	1,734	-0.12%
2022/10/31	1	176.00	1	177.50	176.50	0	1,697	0.00%
2022/10/20	1	173.00	0	0.00	174.00	1	1,731	0.06%
2022/10/19	0	0.00	1	180.00	178.00	-1	1,712	-0.06%
2022/10/18	2	176.00	0	0.00	176.00	2	1,699	0.12%
2022/10/14	0	0.00	1	185.00	181.50	-1	1,667	-0.06%
2022/10/13	0	0.00	1	180.00	177.00	-1	1,650	-0.06%
2022/10/11	1	171.00	0	0.00	169.00	1	1,593	0.06%
2022/09/29	1	182.50	2	179.75	179.00	-1	1,477	-0.07%
2022/09/27	0	0.00	1	186.00	184.00	-1	1,428	-0.07%
2022/09/26	1	180.00	0	0.00	180.00	1	1,425	0.07%
2022/09/22	1	188.50	0	0.00	192.00	1	1,402	0.07%
2022/09/21	1	191.50	1	190.50	190.50	0	1,374	0.00%
2022/09/16	6	199.00	5	198.50	198.50	1	1,270	0.08%
2022/09/15	3	201.83	2	203.25	202.50	1	1,193	0.08%
2022/09/14	5	195.50	5	200.00	200.00	0	1,118	0.00%
2022/09/13	0	0.00	1	206.00	203.50	-1	1,050	-0.10%
2022/09/12	1	193.00	2	196.75	193.50	-1	949	-0.11%
2022/09/06	1	176.00	0	0.00	175.00	1	841	0.12%
2022/08/12	0	0.00	1	185.50	185.50	-1	684	-0.15%
2022/08/11	0	0.00	1	184.00	183.00	-1	680	-0.15%
2022/08/10	0	0.00	2	179.50	180.00	-2	672	-0.30%
2022/07/29	0	0.00	2	169.00	172.00	-2	601	-0.33%
2022/07/13	0	0.00	1	158.00	155.00	-1	589	-0.17%
2022/07/12	0	0.00	1	151.00	150.50	-1	580	-0.17%
2022/07/01	1	145.00	0	0.00	142.00	1	602	0.17%
2022/06/29	1	154.00	0	0.00	154.50	1	588	0.17%
2022/04/29	0	0.00	1	165.50	166.50	-1	736	-0.14%
2022/04/26	1	155.00	0	0.00	158.00	1	782	0.13%
2022/04/25	1	161.00	0	0.00	162.00	1	778	0.13%
2022/04/14	0	0.00	1	170.50	169.50	-1	1,121	-0.09%
2022/04/13	1	168.00	1	167.50	169.00	0	1,119	0.00%
2022/04/12	1	162.50	0	0.00	163.50	1	1,111	0.09%
2022/04/08	1	169.00	0	0.00	169.00	1	1,063	0.09%
2022/04/01	1	176.00	0	0.00	177.00	1	1,031	0.10%
2022/03/16	1	172.00	0	0.00	170.50	1	1,052	0.10%
2022/03/10	0	0.00	1	181.50	180.50	-1	1,027	-0.10%
2022/03/09	2	180.00	9	179.11	176.50	-7	1,021	-0.69%
2022/03/08	9	177.78	0	0.00	177.00	9	1,016	0.89%
2022/03/07	1	186.00	0	0.00	187.00	1	1,009	0.10%
2022/02/24	1	188.00	0	0.00	187.00	1	987	0.10%
2022/02/22	1	197.00	0	0.00	194.50	1	977	0.10%
2022/02/18	1	198.00	0	0.00	200.00	1	974	0.10%
2022/02/11	1	205.00	0	0.00	208.00	1	973	0.10%
2022/02/10	2	208.50	1	209.96	211.00	1	974	0.10%
2022/02/08	1	217.00	0	0.00	218.00	1	972	0.10%
2022/01/14	1	205.00	0	0.00	207.00	1	898	0.11%
2022/01/11	4	233.36	44	230.19	232.50	-40	744	-5.37%
2022/01/10	0	0.00	10	226.50	225.50	-10	647	-1.55%
2022/01/07	0	0.00	1	215.00	211.00	-1	606	-0.16%
2021/12/29	2	200.50	0	0.00	203.50	2	633	0.32%
2021/12/23	39	200.21	3	203.33	206.00	36	661	5.44%
2021/12/22	10	194.05	1	192.00	195.00	9	637	1.41%
2021/11/23	1	180.00	0	0.00	184.00	1	604	0.17%
2021/11/19	1	181.00	0	0.00	181.50	1	611	0.16%
2021/11/11	0	0.00	1	187.50	188.00	-1	613	-0.16%
2021/11/08	0	0.00	1	195.00	189.00	-1	612	-0.16%
2021/11/02	0	0.00	1	187.00	188.00	-1	606	-0.16%
2021/10/25	2	175.50	0	0.00	174.50	2	589	0.34%
2021/10/14	1	177.00	0	0.00	178.50	1	618	0.16%
2021/10/12	0	0.00	1	183.00	184.00	-1	690	-0.14%
2021/10/06	0	0.00	2	191.00	190.00	-2	709	-0.28%
2021/10/04	0	0.00	1	177.00	178.50	-1	693	-0.14%
2021/09/27	0	0.00	1	184.00	182.50	-1	688	-0.15%
2021/09/17	0	0.00	1.1	179.55	183.00	-1.1	667	-0.16%
2021/09/13	0.1	175.00	0	0.00	177.00	0.1	672	0.01%
2021/09/10	1	176.50	0	0.00	177.00	1	673	0.15%
2021/09/09	0	0.00	0	179.50	178.00	0	678	0.00%
2021/09/08	0.1	176.00	0	0.00	176.00	0.1	679	0.01%
2021/09/07	0	0.00	1	179.00	180.00	-1	681	-0.15%
2021/09/06	0	0.00	1	182.00	183.50	-1	683	-0.15%
2021/08/25	0	0.00	0.3	196.00	180.50	-0.3	729	-0.03%
2021/08/17	1	176.00	0	0.00	175.50	1	746	0.13%
2021/08/11	1.1	175.27	0	0.00	176.50	1.1	747	0.15%
2021/08/10	2.1	181.79	0	0.00	181.00	2.1	747	0.28%
2021/08/09	1	186.50	0	0.00	187.00	1	749	0.13%
2021/08/06	1	189.50	0	191.00	189.00	1	767	0.12%
2021/08/05	0.1	186.50	0	0.00	186.00	0.1	785	0.01%
2021/08/02	1	194.00	0	0.00	194.00	1	803	0.12%
2021/07/28	0	0.00	1	192.50	196.00	-1	821	-0.12%
2021/07/26	1	206.00	0	0.00	206.50	1	860	0.12%
2021/07/20	1	203.00	0	0.00	204.50	1	910	0.11%
2021/07/19	0	0.00	1	217.00	212.00	-1	926	-0.11%
2021/07/12	0	0.00	7	201.71	206.50	-7	859	-0.81%
2021/06/23	1	188.50	4	191.50	191.00	-3	989	-0.30%
2021/06/22	1	194.00	0	0.00	193.00	1	990	0.10%
2021/06/21	4	195.00	0	0.00	195.00	4	994	0.40%
2021/06/09	0	0.00	0.6	195.18	198.00	-0.6	1,078	-0.05%
2021/06/08	0	0.00	1	197.00	196.00	-1	1,072	-0.09%
2021/06/07	0.6	193.00	0	0.00	193.50	0.6	1,076	0.05%
2021/05/31	1	187.50	0	0.00	188.50	1	1,112	0.09%
2021/05/24	0	0.00	1	193.00	189.00	-1	1,197	-0.08%
2021/05/18	0	0.00	1	184.00	186.50	-1	1,309	-0.08%
2021/05/17	2	174.50	1	179.00	180.00	1	1,362	0.07%
2021/05/14	0	0.00	2	184.00	189.00	-2	1,371	-0.15%
2021/05/13	0	0.00	1	175.00	179.50	-1	1,363	-0.07%
2021/05/12	5	165.50	1	165.98	166.00	4	1,354	0.29%
2021/05/11	3	177.17	0	0.00	178.50	3	1,366	0.22%
2021/05/10	3	180.33	0	0.00	181.00	3	1,389	0.22%
2021/05/05	3	178.83	0	0.00	179.00	3	1,482	0.20%
2021/04/26	0	0.00	2	210.00	208.00	-2	1,591	-0.13%
2021/04/22	0	0.00	1	195.00	195.00	-1	1,575	-0.06%
2021/04/14	0	0.00	1	185.00	185.00	-1	1,805	-0.06%
2021/04/12	1	190.50	0	0.00	188.00	1	1,802	0.06%
2021/04/09	2	204.00	0	0.00	197.00	2	1,799	0.11%
2021/04/01	0	0.00	1	190.00	192.00	-1	1,726	-0.06%
2021/03/31	1	187.50	1	188.50	188.50	0	1,713	0.00%
2021/03/16	1	183.00	0	0.00	184.00	1	1,774	0.06%
2021/03/15	2	186.75	0	0.00	185.00	2	1,798	0.11%
2021/03/12	1	189.50	1	190.50	190.50	0	1,812	0.00%
2021/03/11	1	192.50	1	194.50	192.00	0	1,826	0.00%
2021/03/10	2	188.25	1	189.50	189.50	1	1,821	0.05%
2021/03/09	1	189.00	0	0.00	189.50	1	1,820	0.05%
2021/03/08	1	193.50	0	0.00	194.50	1	1,821	0.05%
2021/03/05	0	0.00	1	195.50	196.00	-1	1,862	-0.05%
2021/03/04	1	196.50	1	198.00	198.00	0	1,861	0.00%
2021/03/03	1	201.00	1	204.50	205.00	0	1,852	0.00%
2021/02/26	1	199.50	0	204.50	204.50	1	1,833	0.05%
2021/02/25	2	209.75	0	0.00	209.50	2	1,800	0.11%
2021/02/24	0	0.00	1	214.00	214.00	-1	1,802	-0.06%
2021/02/23	2	214.50	0	0.00	217.00	2	1,793	0.11%
2021/02/19	0	0.00	1	219.50	218.50	-1	1,749	-0.06%
2021/02/18	2	213.25	0	0.00	215.50	2	1,723	0.12%
2021/02/17	0	0.00	2	223.75	227.00	-2	1,690	-0.12%
2021/02/05	0	0.00	1	207.00	206.50	-1	1,632	-0.06%
2021/02/04	2	212.00	2	213.75	214.50	0	1,618	0.00%
2021/02/03	0	210.50	0	0.00	214.00	0	1,609	0.00%
2021/02/02	1	213.00	3	214.00	215.00	-2	1,612	-0.12%
2021/01/29	4	192.75	0.1	191.00	189.00	4	1,579	0.25%
2021/01/28	2	202.75	1.1	201.67	201.50	1	1,566	0.06%
2021/01/27	2	213.75	1	216.50	216.00	1	1,531	0.07%
2021/01/26	1	219.00	1	226.50	219.00	0	1,508	0.00%
2021/01/25	1	211.50	0	0.00	217.00	1	1,463	0.07%
2021/01/22	0	0.00	3	214.33	216.00	-3	1,476	-0.20%
2021/01/20	1	195.50	1	198.50	193.50	0	1,408	0.00%
2021/01/19	0	0.00	3	198.00	199.50	-3	1,400	-0.21%
2021/01/18	2.1	185.11	0	0.00	188.00	2.1	1,370	0.15%
2021/01/15	3	194.17	0	0.00	190.50	3	1,366	0.22%
2021/01/13	1.1	202.05	1	207.00	205.00	0.1	1,352	0.00%
2021/01/12	1	193.00	10	193.50	200.00	-9	1,267	-0.71%
2021/01/11	0	0.00	6	181.00	182.00	-6	1,144	-0.52%
2021/01/06	1	175.50	1	176.50	176.50	0	1,105	0.00%
2021/01/04	0	0.00	2	175.25	177.00	-2	1,101	-0.18%
2020/12/29	0	0.00	1	167.50	168.00	-1	1,082	-0.09%
2020/12/24	1	170.50	1	171.00	171.00	0	1,096	0.00%
2020/12/18	7	175.00	4	182.75	174.00	3	1,099	0.27%
2020/12/17	0	0.00	1	178.50	179.00	-1	1,065	-0.09%
2020/12/16	3	177.50	2	179.50	176.00	1	1,064	0.09%
2020/12/15	0	0.00	1	181.00	180.50	-1	1,057	-0.09%
2020/12/14	0	0.00	1	179.00	176.50	-1	1,034	-0.10%
2020/12/11	3	174.17	3	177.17	175.00	0	1,028	0.00%
2020/12/10	0	0.00	3	173.67	178.00	-3	1,003	-0.30%
2020/12/09	2	170.00	3	170.00	171.50	-1	960	-0.10%
2020/12/01	0	0.00	2	157.25	159.00	-2	886	-0.23%
2020/11/25	0	0.00	1	154.50	154.50	-1	870	-0.11%
2020/11/23	0	0.00	2	156.50	155.00	-2	892	-0.22%
2020/11/13	0	0.00	1	148.50	149.00	-1	967	-0.10%
2020/11/12	1	146.50	1	147.00	147.00	0	979	0.00%
2020/11/11	1	147.00	1	148.50	147.50	0	982	0.00%
2020/11/10	1	146.00	2	147.25	146.00	-1	990	-0.10%
2020/11/06	1	143.50	1	145.00	145.00	0	973	0.00%
2020/11/05	1	147.00	1	149.50	147.00	0	964	0.00%
2020/11/04	1	139.50	1	141.50	141.50	0	940	0.00%
2020/11/02	2	134.00	2	138.00	137.00	0	992	0.00%
2020/10/30	1	141.50	1	136.00	136.00	0	983	0.00%
2020/10/29	1	143.00	1	144.50	142.50	0	947	0.00%
2020/10/27	3	149.50	0	0.00	148.00	3	982	0.31%
2020/10/26	0	0.00	1	150.50	149.50	-1	992	-0.10%
2020/10/22	2	148.75	2	148.75	147.50	0	1,007	0.00%
2020/10/20	4	151.25	0	0.00	151.50	4	1,047	0.38%
2020/10/16	0	0.00	1	154.00	153.50	-1	1,166	-0.09%
2020/10/15	1	153.00	0	0.00	153.50	1	1,214	0.08%
2020/10/13	2	154.50	2	155.50	155.50	0	1,285	0.00%
2020/10/08	0	0.00	2	155.50	156.00	-2	1,350	-0.15%
2020/10/06	3	154.83	1	154.00	154.00	2	1,360	0.15%
2020/10/05	0	0.00	1	158.00	158.00	-1	1,368	-0.07%
2020/09/24	1	152.00	0	0.00	152.00	1	1,470	0.07%
2020/09/18	0	0.00	6	164.67	166.00	-6	1,514	-0.40%
2020/09/16	0	0.00	1	162.00	160.50	-1	1,525	-0.07%
2020/09/14	0	0.00	2	158.50	159.00	-2	1,552	-0.13%
2020/09/10	1	153.50	1	151.50	151.50	0	1,593	0.00%
2020/09/09	1	154.50	0	0.00	154.50	1	1,623	0.06%
2020/09/07	3	153.00	0	0.00	152.00	3	1,690	0.18%
2020/09/03	1	160.50	0	0.00	160.00	1	1,729	0.06%
2020/09/01	0	0.00	4.1	165.23	163.00	-4.1	1,745	-0.23%
2020/08/31	2	162.00	0	0.00	161.00	2	1,728	0.12%
2020/08/28	0	0.00	3	167.00	164.50	-3	1,729	-0.17%
2020/08/26	3	163.00	9	164.67	164.00	-6	1,701	-0.35%
2020/08/24	0	0.00	9	159.39	160.00	-9	1,678	-0.54%
2020/08/21	0	0.00	5	155.00	155.50	-5	1,673	-0.30%
2020/08/20	7	151.71	0	0.00	151.00	7	1,676	0.42%
2020/08/18	4	155.75	0	0.00	155.50	4	1,632	0.25%
2020/08/17	1	157.00	0	0.00	159.00	1	1,640	0.06%
2020/08/14	0	0.00	8	158.06	159.00	-8	1,646	-0.49%
2020/08/13	4	154.38	0	0.00	154.00	4	1,648	0.24%
2020/08/12	9	155.78	0	0.00	158.00	9	1,659	0.54%
2020/08/11	0	0.00	0	160.00	158.50	0	1,660	0.00%
2020/08/07	3	158.67	0	0.00	160.00	3	1,682	0.18%
2020/08/06	1	165.00	0	0.00	163.50	1	1,661	0.06%
2020/08/05	0	0.00	5	170.60	171.00	-5	1,645	-0.30%
2020/08/04	2	166.00	0	0.00	167.50	2	1,638	0.12%
2020/08/03	0	0.00	7	169.36	168.00	-7	1,626	-0.43%
2020/07/31	19	168.95	9	173.00	164.50	10	1,622	0.62%
2020/07/30	0	0.00	9	170.61	169.00	-9	1,600	-0.56%
2020/07/29	10	166.75	0	0.00	166.00	10	1,594	0.63%
2020/07/28	2	168.25	0	0.00	171.00	2	1,589	0.13%
2020/07/27	3	168.67	3	176.00	170.00	0	1,602	0.00%
2020/07/24	9	174.33	0	0.00	172.00	9	1,597	0.56%
2020/07/23	0	0.00	11	181.50	185.50	-11	1,569	-0.70%
2020/07/22	0	0.00	2	175.25	174.00	-2	1,505	-0.13%
2020/07/21	0	0.00	1	170.00	170.00	-1	1,462	-0.07%
2020/07/20	10	160.00	7	166.64	162.50	3	1,416	0.21%
2020/07/17	0	0.00	7	163.57	160.50	-7	1,379	-0.51%
2020/07/16	1	156.00	0	0.00	159.00	1	1,374	0.07%
2020/07/15	0	0.00	7	161.86	158.00	-7	1,373	-0.51%
2020/07/10	1	152.00	0	0.00	155.00	1	1,417	0.07%
2020/07/09	5	154.00	0	0.00	153.50	5	1,426	0.35%
2020/07/08	8	156.88	3	157.00	156.50	5	1,433	0.35%
2020/07/07	9	156.44	0	0.00	159.00	9	1,443	0.62%
2020/07/06	0	0.00	16	161.06	158.00	-16	1,463	-1.09%
2020/07/03	5	152.50	12	155.83	157.00	-7	1,441	-0.49%
2020/07/01	0	0.00	1	153.00	150.00	-1	1,401	-0.07%
2020/06/30	0	0.00	7	151.29	151.50	-7	1,408	-0.50%
2020/06/29	3	144.67	5	148.50	148.50	-2	1,399	-0.14%
2020/06/24	3	146.17	0	0.00	147.00	3	1,395	0.21%
2020/06/23	6	148.33	0	0.00	147.50	6	1,419	0.42%
2020/06/22	1	151.50	11	154.00	151.50	-10	1,433	-0.70%
2020/06/19	5	150.00	5	154.00	151.50	0	1,443	0.00%
2020/06/18	0	0.00	5	151.90	152.00	-5	1,453	-0.34%
2020/06/17	0	0.00	3	148.00	148.50	-3	1,439	-0.21%
2020/06/16	1	148.50	5	147.70	144.50	-4	1,450	-0.28%
2020/06/12	6	140.75	0	0.00	142.50	6	1,501	0.40%
2020/06/11	1	143.50	3	145.50	146.50	-2	1,515	-0.13%
2020/06/10	5	143.40	9	143.72	143.50	-4	1,521	-0.26%
2020/06/09	5	142.00	2	143.50	141.50	3	1,558	0.19%
2020/06/04	0	0.00	1	138.00	138.50	-1	1,640	-0.06%
2020/05/22	6	131.58	0	0.00	130.50	6	1,791	0.33%
2020/05/13	1	135.50	0	0.00	134.00	1	1,842	0.05%
2020/04/30	2	143.50	0	0.00	139.00	2	2,075	0.10%
2020/04/29	1	139.50	0	0.00	142.00	1	2,067	0.05%
2020/04/27	0	0.00	1	135.50	134.50	-1	2,085	-0.05%
2020/04/20	1	132.50	0	0.00	132.50	1	2,215	0.05%
2020/04/15	0	0.00	1	136.00	137.50	-1	2,310	-0.04%
2020/03/31	0	0.00	2	124.50	124.50	-2	2,372	-0.08%
2020/03/25	1	111.00	1	110.00	111.50	0	2,304	0.00%
2020/03/20	1	105.00	0	0.00	104.50	1	2,296	0.04%
2020/03/18	1	110.00	1	113.00	107.00	0	2,281	0.00%
2020/03/16	2	121.50	0	0.00	114.00	2	2,183	0.09%
2020/03/10	1	134.00	0	0.00	135.00	1	2,063	0.05%
2020/03/09	1	137.50	0	0.00	138.00	1	2,028	0.05%
2020/03/06	2	140.25	0	0.00	140.00	2	2,012	0.10%
2020/03/05	0	0.00	1	145.50	145.00	-1	2,007	-0.05%
2020/03/04	3	139.17	0	0.00	138.50	3	2,002	0.15%
2020/03/02	1	135.00	1	139.00	142.00	0	1,990	0.00%
2020/02/27	8	145.13	1	155.00	142.00	7	1,980	0.35%
2020/02/26	2	149.75	0	0.00	150.00	2	1,929	0.10%
2020/02/24	6	150.92	0	0.00	151.00	6	1,938	0.31%
2020/02/20	2	160.00	0	0.00	160.00	2	2,010	0.10%
2020/02/18	0	0.00	1	165.50	159.00	-1	2,090	-0.05%
2020/02/12	0	0.00	1	160.00	160.00	-1	2,001	-0.05%
2020/01/30	15	150.47	0	0.00	148.00	15	2,105	0.71%
2020/01/13	1	158.50	9	166.22	168.50	-8	2,042	-0.39%
2020/01/09	0	0.00	4	151.88	153.00	-4	1,948	-0.21%
2020/01/06	1	147.50	0	0.00	147.50	1	1,921	0.05%
2020/01/03	0	0.00	2	150.00	148.00	-2	1,913	-0.10%
2019/12/30	0	0.00	3	145.33	145.50	-3	1,838	-0.16%
2019/12/27	1	142.00	2	142.00	142.00	-1	1,774	-0.06%
2019/12/13	2	135.00	0	0.00	135.50	2	1,815	0.11%
2019/12/12	4	138.38	3	142.50	137.50	1	1,792	0.06%
2019/12/04	2	135.25	4	135.88	137.00	-2	1,747	-0.11%
2019/12/03	3	137.17	1	137.00	137.00	2	1,748	0.11%
2019/11/29	5	141.40	3	143.50	139.50	2	1,756	0.11%
2019/11/28	0	0.00	5	143.70	145.00	-5	1,775	-0.28%
2019/11/26	4	141.75	1	143.50	139.50	3	1,847	0.16%
2019/11/21	0	0.00	4	138.25	141.00	-4	1,889	-0.21%
2019/11/20	3	136.00	5	140.40	136.00	-2	1,877	-0.11%
2019/11/19	7	137.00	3	139.33	136.50	4	1,839	0.22%
2019/11/15	2	131.75	1	131.50	131.50	1	1,756	0.06%
2019/11/11	1	137.50	1	136.50	136.50	0	1,788	0.00%
2019/11/08	1	138.00	0	0.00	138.00	1	1,785	0.06%
2019/11/06	1	139.50	1	141.00	140.50	0	1,852	0.00%
2019/11/05	1	140.00	0	0.00	140.00	1	1,909	0.05%
2019/11/04	3	139.33	0	0.00	139.50	3	1,895	0.16%
2019/11/01	5	141.90	1	143.50	143.00	4	1,839	0.22%
2019/10/29	1	152.50	0	0.00	152.50	1	1,767	0.06%
2019/10/28	0	0.00	3	155.83	158.00	-3	1,728	-0.17%
2019/10/23	1	146.00	0	0.00	143.50	1	1,744	0.06%
2019/10/22	1	148.00	0	0.00	146.00	1	1,762	0.06%
2019/10/18	0	0.00	1	152.00	151.50	-1	1,753	-0.06%
2019/10/16	1	149.00	2	151.00	149.00	-1	1,743	-0.06%
2019/10/15	1	147.00	0	0.00	147.00	1	1,733	0.06%
2019/10/14	3	146.33	1	149.00	147.50	2	1,752	0.11%
2019/09/27	10	149.25	0	0.00	147.00	10	1,732	0.58%
2019/09/23	0	0.00	9	161.61	161.50	-9	1,693	-0.53%
2019/09/04	0	0.00	1	156.50	156.50	-1	1,654	-0.06%
2019/09/02	0	0.00	1	157.50	158.00	-1	1,650	-0.06%
2019/08/30	0	0.00	6	152.92	152.00	-6	1,616	-0.37%
2019/08/28	2	139.75	1	138.50	138.50	1	1,530	0.07%
2019/08/27	1	140.50	2	142.00	141.50	-1	1,524	-0.07%
2019/08/26	2	140.00	1	138.00	138.00	1	1,527	0.07%
2019/08/23	2	144.50	1	146.00	147.00	1	1,523	0.07%
2019/08/22	0	0.00	1	150.50	150.50	-1	1,505	-0.07%
2019/08/16	1	143.50	1	143.50	143.50	0	1,483	0.00%
2019/08/08	1	138.50	1	148.50	149.00	0	1,434	0.00%
2019/08/07	2	139.50	3	139.50	139.00	-1	1,406	-0.07%
2019/08/06	1	130.00	1	128.00	130.00	0	1,353	0.00%
2019/08/05	2	134.75	1	131.00	131.00	1	1,344	0.07%
2019/08/01	11	144.14	1	143.50	143.50	10	1,332	0.75%
2019/07/31	2	145.25	0	0.00	147.00	2	1,309	0.15%
2019/07/30	0	0.00	1	152.50	152.50	-1	1,279	-0.08%
2019/07/26	0	0.00	11	160.59	158.50	-11	1,321	-0.83%
2019/07/25	2	157.25	4	159.88	159.50	-2	1,424	-0.14%
2019/07/23	0	0.00	1	148.00	147.50	-1	1,351	-0.07%
2019/07/19	1	142.50	2	144.00	144.00	-1	1,362	-0.07%
2019/07/17	2	142.25	1	142.50	142.50	1	1,356	0.07%
2019/07/16	1	150.50	1	146.50	146.50	0	1,350	0.00%
2019/07/04	1	144.00	1	142.00	142.00	0	1,345	0.00%
2019/07/03	1	143.50	1	146.50	144.00	0	1,367	0.00%
2019/07/01	1	140.50	3	142.83	144.50	-2	1,375	-0.15%
2019/06/28	1	137.00	0	0.00	138.00	1	1,369	0.07%
2019/06/27	1	140.50	1	140.00	140.00	0	1,379	0.00%
2019/06/21	1	142.00	1	144.00	140.00	0	1,425	0.00%
2019/06/19	1	139.00	2	140.00	140.00	-1	1,469	-0.07%
2019/06/18	2	138.00	1	136.50	136.50	1	1,547	0.06%
2019/06/13	1	147.00	1	145.00	142.00	0	1,632	0.00%
2019/06/12	0	0.00	5	140.00	140.00	-5	1,692	-0.30%
2019/06/11	0	0.00	2	135.25	137.00	-2	1,762	-0.11%
2019/06/06	5	133.00	0	0.00	133.00	5	1,820	0.27%
2019/06/05	1	136.00	1	134.00	134.00	0	1,827	0.00%
2019/06/04	0	0.00	1	134.00	134.00	-1	1,840	-0.05%
2019/06/03	0	0.00	1	135.00	133.50	-1	1,845	-0.05%
2019/05/31	1	126.50	1	130.00	130.00	0	1,831	0.00%
2019/05/28	1	126.50	0	0.00	124.00	1	1,833	0.05%
2019/05/24	1	126.00	2	125.75	126.00	-1	1,860	-0.05%
2019/05/23	1	123.50	1	122.50	122.50	0	1,920	0.00%
2019/05/17	3	132.17	2	130.00	130.00	1	2,055	0.05%
2019/05/16	1	132.00	3	135.67	132.50	-2	2,050	-0.10%
2019/05/15	3	132.67	1	136.50	131.50	2	2,050	0.10%
2019/05/14	3	130.83	3	132.83	133.50	0	2,091	0.00%
2019/05/13	2	138.00	3	136.33	136.50	-1	2,151	-0.05%
2019/05/10	9	141.44	6	142.50	140.00	3	2,167	0.14%
2019/05/09	3	144.00	0	0.00	142.00	3	2,160	0.14%
2019/05/08	2	149.75	1	148.50	148.50	1	2,150	0.05%
2019/05/06	1	154.50	0	0.00	153.00	1	2,168	0.05%
2019/05/03	6	161.00	5	159.00	159.00	1	2,161	0.05%
2019/05/02	0	0.00	9	157.22	162.00	-9	2,118	-0.42%
2019/04/30	3	148.50	2	150.25	147.50	1	1,977	0.05%
2019/04/26	5	148.70	4	150.25	148.00	1	2,023	0.05%
2019/04/25	2	153.25	2	149.00	149.00	0	2,039	0.00%
2019/04/24	1	150.50	1	151.50	152.00	0	2,044	0.00%
2019/04/23	1	147.50	1	150.50	151.00	0	2,069	0.00%
2019/04/22	2	150.75	2	149.50	149.50	0	2,089	0.00%
2019/04/19	0	0.00	1	149.50	150.50	-1	2,096	-0.05%
2019/04/18	2	145.25	0	0.00	147.00	2	2,090	0.10%
2019/04/17	1	144.50	0	0.00	146.50	1	2,091	0.05%
2019/04/16	0	0.00	3	144.67	145.50	-3	2,091	-0.14%
2019/04/11	0	0.00	1	139.00	140.00	-1	2,108	-0.05%
2019/04/10	2	139.25	1	141.00	140.00	1	2,101	0.05%
2019/04/09	2	145.75	2	143.00	143.00	0	2,097	0.00%
2019/04/08	1	149.00	1	147.00	146.50	0	2,081	0.00%
2019/04/02	1	148.00	1	147.50	147.50	0	2,061	0.00%
2019/04/01	1	147.50	1	149.50	149.00	0	2,056	0.00%
2019/03/28	5	149.90	3	150.33	147.00	2	2,128	0.09%
2019/03/27	1	149.50	1	151.50	151.50	0	2,122	0.00%
2019/03/26	1	150.00	3	151.33	150.50	-2	2,153	-0.09%
2019/03/25	3	150.83	0	0.00	149.00	3	2,160	0.14%
2019/03/21	0	0.00	1	151.50	152.50	-1	2,163	-0.05%
2019/03/20	0	0.00	1	143.50	145.00	-1	2,120	-0.05%
2019/03/19	1	142.00	5	142.30	141.50	-4	2,133	-0.19%
2019/03/18	11	145.41	5	145.50	145.00	6	2,118	0.28%
2019/03/14	0	0.00	1	141.00	144.00	-1	2,006	-0.05%
2019/03/07	0	0.00	1	132.00	130.00	-1	2,059	-0.05%
2019/03/06	0	0.00	1	131.00	131.00	-1	2,084	-0.05%
2019/02/27	0	0.00	1	129.00	128.00	-1	2,115	-0.05%
2019/02/25	1	128.50	1	126.50	129.00	0	2,146	0.00%
2019/02/22	3	129.67	0	0.00	127.00	3	2,140	0.14%
2019/02/19	1	136.00	1	141.00	140.50	0	2,138	0.00%
2019/02/18	0	0.00	2	133.00	133.00	-2	2,066	-0.10%
2019/02/13	7	130.71	4	130.00	131.00	3	2,122	0.14%
2019/02/12	0	0.00	2	126.00	128.00	-2	2,062	-0.10%
2019/01/22	1	119.50	0	0.00	119.50	1	2,497	0.04%
2019/01/21	0	0.00	2	123.75	124.00	-2	2,577	-0.08%
2019/01/16	1	119.50	0	0.00	120.50	1	2,693	0.04%
2019/01/15	0	0.00	1	121.50	122.00	-1	2,724	-0.04%
2019/01/11	0	0.00	1	118.50	117.00	-1	2,730	-0.04%
2019/01/08	1	121.50	0	0.00	118.50	1	3,018	0.03%
2019/01/04	1	114.00	1	113.50	114.00	0	3,162	0.00%
2018/12/27	3	118.00	3	117.17	116.50	0	3,548	0.00%
2018/12/21	2	118.25	0	0.00	115.00	2	3,753	0.05%
2018/12/19	2	122.00	2	124.50	123.50	0	3,718	0.00%
2018/12/17	9	124.00	8	123.00	124.00	1	3,700	0.03%
2018/12/14	0	0.00	2	119.75	123.00	-2	3,707	-0.05%
2018/12/13	4	114.75	4	118.50	119.00	0	3,689	0.00%
2018/12/12	3	119.17	3	118.83	119.00	0	3,668	0.00%
2018/12/11	1	118.00	0	0.00	118.50	1	3,654	0.03%
2018/12/10	0	0.00	1	120.00	119.00	-1	3,660	-0.03%
2018/12/07	1	122.50	1	124.50	125.00	0	3,649	0.00%
2018/12/06	2	125.75	0	0.00	119.00	2	3,683	0.05%
2018/12/04	1	133.00	0	0.00	133.00	1	3,722	0.03%
2018/12/03	0	0.00	6	128.08	130.50	-6	3,695	-0.16%
2018/11/30	2	122.75	2	119.75	119.00	0	3,633	0.00%
2018/11/29	1	124.50	1	127.50	124.00	0	3,632	0.00%
2018/11/28	4	122.00	3	118.00	122.50	1	3,613	0.03%
2018/11/26	1	114.50	0	0.00	114.50	1	3,563	0.03%
2018/11/23	1	112.50	0	0.00	112.00	1	3,563	0.03%
2018/11/22	0	0.00	1	117.50	115.00	-1	3,544	-0.03%
2018/11/21	0	0.00	1	114.00	115.00	-1	3,536	-0.03%
2018/11/20	1	114.50	0	0.00	115.50	1	3,525	0.03%
2018/11/19	0	0.00	3	109.00	111.00	-3	3,502	-0.09%
2018/11/16	1	107.00	1	109.50	107.00	0	3,482	0.00%
2018/11/15	1	108.00	2	109.50	108.00	-1	3,478	-0.03%
2018/11/14	2	112.00	2	108.75	109.00	0	3,498	0.00%
2018/11/13	3	111.50	0	0.00	111.50	3	3,513	0.09%
2018/11/09	1	120.00	1	122.50	122.00	0	3,516	0.00%
2018/11/08	5	126.80	7	128.14	125.00	-2	3,516	-0.06%
2018/11/07	2	123.75	1	123.50	123.50	1	3,469	0.03%
2018/11/06	4	123.38	1	117.00	119.00	3	3,464	0.09%
2018/11/05	2	124.50	1	126.50	125.00	1	3,431	0.03%
2018/11/02	1	117.00	2	123.00	124.00	-1	3,452	-0.03%
2018/11/01	0	0.00	8.8	109.38	116.00	-8.8	3,437	-0.26%
2018/10/31	2	107.00	3	111.50	108.50	-1	3,351	-0.03%
2018/10/30	0	0.00	2	103.25	102.00	-2	3,278	-0.06%
2018/10/29	2	102.50	1	105.50	103.50	1	3,248	0.03%
2018/10/25	0	0.00	2	115.00	113.00	-2	3,369	-0.06%
2018/10/24	1	118.00	0	0.00	122.00	1	3,323	0.03%
2018/10/23	3	124.33	4	127.50	120.00	-1	3,256	-0.03%
2018/10/22	4	130.50	1	131.00	131.50	3	3,214	0.09%
2018/10/19	1	128.00	0	0.00	129.00	1	3,238	0.03%
2018/10/17	2	137.25	2	133.00	132.50	0	3,093	0.00%
2018/10/16	1	131.50	1	129.50	130.50	0	3,037	0.00%
2018/10/15	0	0.00	5	125.90	129.00	-5	2,976	-0.17%
2018/10/12	2	122.25	0	0.00	121.00	2	2,915	0.07%
2018/10/11	4	110.63	6	118.83	127.00	-2	2,845	-0.07%
2018/10/09	5	118.80	3	119.00	115.50	2	2,639	0.08%
2018/10/05	1	130.00	1	129.00	132.00	0	2,676	0.00%
2018/10/04	3	130.83	2	130.75	129.50	1	2,640	0.04%
2018/10/03	1	139.50	0	0.00	139.00	1	2,580	0.04%
2018/10/02	1	143.00	0	0.00	144.00	1	2,562	0.04%
2018/10/01	2	145.00	2	145.75	146.00	0	2,527	0.00%
2018/09/28	1	147.00	0	0.00	146.50	1	2,503	0.04%
2018/09/27	2	144.75	2	148.25	151.00	0	2,471	0.00%
2018/09/14	0	0.00	1	149.50	149.50	-1	2,304	-0.04%
2018/09/11	1	146.50	1	150.00	146.50	0	2,244	0.00%
2018/09/10	1	146.00	0	0.00	144.00	1	2,215	0.05%
2018/09/07	1	154.50	0	0.00	153.50	1	2,184	0.05%
2018/09/06	1	162.00	1	162.50	160.00	0	2,158	0.00%
2018/09/04	1	163.00	0	0.00	163.00	1	2,197	0.05%
2018/08/31	2	170.25	0	0.00	169.50	2	2,259	0.09%
2018/08/28	0	0.00	2	171.50	172.50	-2	2,307	-0.09%
2018/08/27	1	160.00	0	0.00	167.50	1	2,338	0.04%
2018/08/24	1	166.50	1	165.50	163.00	0	2,318	0.00%
2018/08/23	1	172.00	0	0.00	173.50	1	2,312	0.04%
2018/08/22	0	0.00	1	170.00	170.00	-1	2,355	-0.04%
2018/08/21	0	0.00	2	174.75	172.50	-2	2,314	-0.09%
2018/08/20	1	167.00	0	0.00	167.00	1	2,299	0.04%
2018/08/16	0	0.00	1	175.00	174.00	-1	2,248	-0.04%
2018/08/15	3	173.67	2	173.75	170.00	1	2,206	0.05%
2018/08/10	2	186.75	0	0.00	184.00	2	2,169	0.09%
2018/08/09	3	178.33	0	0.00	193.50	3	2,152	0.14%
2018/08/08	1	191.50	2	194.00	193.50	-1	2,115	-0.05%
2018/08/03	3	188.33	0	0.00	185.00	3	2,081	0.14%
2018/08/01	0	0.00	3	186.00	189.50	-3	1,931	-0.16%
2018/07/30	2	170.25	0	0.00	168.50	2	1,816	0.11%
2018/07/25	0	0.00	1	173.50	176.50	-1	1,820	-0.05%
2018/07/19	1	169.00	0	0.00	167.00	1	1,844	0.05%
2018/07/17	1	168.00	1	172.00	172.00	0	1,919	0.00%
2018/07/16	1	168.00	1	173.00	172.00	0	1,911	0.00%
2018/07/10	0	0.00	1	159.00	161.50	-1	1,789	-0.06%
2018/07/04	1	153.00	0	0.00	155.50	1	1,836	0.05%
2018/06/12	5	165.90	5	167.10	166.50	0	2,180	0.00%
2018/06/11	0	0.00	1	165.00	165.50	-1	2,167	-0.05%
2018/06/08	0	0.00	2	161.75	160.00	-2	2,152	-0.09%
2018/06/06	2	156.75	0	0.00	156.00	2	2,160	0.09%
2018/06/04	0	0.00	3	164.33	161.00	-3	2,322	-0.13%
2018/06/01	0	0.00	2	154.50	157.00	-2	2,309	-0.09%
2018/05/31	1	149.50	1	155.50	149.50	0	2,310	0.00%
2018/05/30	3	153.50	0	0.00	154.00	3	2,283	0.13%
2018/05/29	3	156.00	0	0.00	154.00	3	2,238	0.13%
2018/05/16	0	0.00	2	167.50	167.00	-2	2,540	-0.08%
2018/05/14	0	0.00	1	169.50	170.00	-1	2,603	-0.04%
2018/05/11	0	0.00	1	166.50	163.50	-1	2,595	-0.04%
2018/05/09	0	0.00	1	160.00	158.50	-1	2,619	-0.04%
2018/05/03	2	154.00	0	0.00	153.50	2	2,654	0.08%
2018/05/02	0	0.00	1	154.50	158.50	-1	2,671	-0.04%
2018/04/30	1	150.50	0	0.00	150.00	1	2,632	0.04%
2018/04/27	0	0.00	1	158.50	155.50	-1	2,607	-0.04%
2018/04/26	1	154.00	0	0.00	150.00	1	2,605	0.04%
2018/04/25	0	0.00	1	157.50	159.00	-1	2,576	-0.04%
2018/04/24	1	147.00	0	0.00	155.00	1	2,577	0.04%
2018/04/20	1	165.00	0	0.00	163.00	1	2,501	0.04%
2018/04/11	1	169.50	1	169.00	170.00	0	2,728	0.00%
2018/04/10	0	0.00	12	168.88	168.00	-12	2,757	-0.44%
2018/04/02	1	170.50	0	0.00	170.50	1	2,823	0.04%
2018/03/30	1	175.00	1	177.00	172.00	0	2,838	0.00%
2018/03/29	0	0.00	1	177.50	179.50	-1	2,823	-0.04%
2018/03/28	1	174.00	0	0.00	173.00	1	2,790	0.04%
2018/03/27	1	177.00	0	0.00	176.00	1	2,785	0.04%
2018/03/26	3	175.50	1	180.00	174.50	2	2,770	0.07%
2018/03/21	1	181.50	3	179.00	181.50	-2	2,734	-0.07%
2018/03/20	0	0.00	2	175.25	171.50	-2	2,690	-0.07%
2018/03/19	0	0.00	1	169.00	170.00	-1	2,775	-0.04%
2018/03/16	0	0.00	1	167.50	170.00	-1	2,798	-0.04%
2018/03/13	1	165.50	0	0.00	164.50	1	2,899	0.03%
2018/03/12	1	166.00	0	0.00	163.00	1	2,954	0.03%
2018/03/09	3	165.17	0	0.00	162.50	3	3,036	0.10%
2018/03/08	1	164.00	6	165.33	171.50	-5	2,979	-0.17%
2018/03/07	2	161.00	0	0.00	156.00	2	2,955	0.07%
2018/03/02	2	159.25	2	158.00	158.00	0	3,113	0.00%
2018/02/27	0	0.00	1	160.50	160.00	-1	3,160	-0.03%
2018/02/26	1	159.00	0	0.00	158.50	1	3,157	0.03%
2018/02/23	0	0.00	3	165.50	167.00	-3	3,129	-0.10%
2018/02/22	9	162.61	4	163.50	159.00	5	3,092	0.16%
2018/02/21	0	0.00	2	155.00	158.00	-2	3,103	-0.06%
2018/02/12	11	144.82	1	145.50	144.00	10	3,098	0.32%
2018/02/08	1	153.50	0	0.00	152.50	1	3,059	0.03%
2018/02/06	1	160.00	0	0.00	167.00	1	3,041	0.03%
2018/02/05	0	0.00	2	168.50	170.00	-2	3,010	-0.07%
2018/02/02	1	169.00	0	0.00	174.00	1	3,014	0.03%
2018/01/30	1	167.00	1	175.50	164.00	0	3,085	0.00%
2018/01/25	0	0.00	2	166.50	167.50	-2	3,158	-0.06%
2018/01/24	1	164.00	0	0.00	163.50	1	3,202	0.03%
2018/01/18	1	167.00	0	0.00	167.00	1	3,415	0.03%
2018/01/16	0	0.00	1	165.00	163.00	-1	3,482	-0.03%
2018/01/12	3	164.83	4	167.38	162.00	-1	3,468	-0.03%
2018/01/10	1	151.50	1	153.50	156.50	0	3,362	0.00%
2018/01/09	1	159.00	0	0.00	160.00	1	3,298	0.03%
2018/01/05	2	166.25	2	169.25	165.50	0	3,312	0.00%
2018/01/03	1	164.50	3	166.00	166.50	-2	3,391	-0.06%