• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
菱生 (2369)籌碼相關－群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝 券商分點個股進出

群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21117.1500.0017.0011,3560.07%
2025/01/09116.9000.0016.8512,5270.04%
2024/12/31317.7300.0017.7532,5560.12%
2024/12/2300.001017.3317.50-102,538-0.39%
2024/12/1600.001517.0717.00-152,555-0.59%
2024/12/11518.00517.8517.8502,5350.00%
2024/12/0600.00618.3518.30-62,541-0.24%
2024/11/25318.50218.6518.3512,5600.04%
2024/11/22518.35518.4518.3002,5670.00%
2024/11/21418.08418.2518.1502,5680.00%
2024/11/201018.3000.0018.00102,5620.39%
2024/11/19418.30418.4018.4002,5520.00%
2024/11/18318.30318.1518.1502,5540.00%
2024/11/15518.40518.6218.5002,5460.00%
2024/11/14518.25518.2518.2002,5380.00%
2024/11/121018.95518.9518.7052,5060.20%
2024/11/111519.8800.0019.60152,4620.61%
2024/11/07420.0100.0020.0042,4080.17%
2024/11/06119.9500.0020.0012,3960.04%
2024/11/05520.2400.0019.9052,4050.21%
2024/11/042420.382420.5420.3002,3900.00%
2024/10/3000.00119.3019.20-12,337-0.04%
2024/10/28220.30120.5020.1012,3060.04%
2024/10/2400.00220.9021.80-22,126-0.09%
2024/10/23721.23221.3021.4051,8050.28%
2024/10/2200.00120.6020.60-11,271-0.08%
2024/10/09118.4000.0017.9011,3720.07%
2024/09/26219.3500.0019.1021,7360.12%
2024/09/2300.00219.3019.05-21,822-0.11%
2024/09/1200.00118.3518.35-12,590-0.04%
2024/09/04118.7000.0018.5012,6990.04%
2024/08/1200.00119.8019.70-14,381-0.02%
2024/08/08118.6500.0018.6014,3740.02%
2024/08/06116.8000.0017.5014,3830.02%
2024/08/0500.001118.6718.30-114,350-0.25%
2024/07/2300.00121.5521.50-14,316-0.02%
2024/07/191022.0000.0021.95104,2990.23%
2024/07/181122.531022.4022.6514,2890.02%
2024/07/15222.9000.0022.8024,3050.05%
2024/07/1200.00123.3523.20-14,298-0.02%
2024/07/10223.4500.0023.3024,3570.05%
2024/07/09123.4000.0023.4514,4220.02%
2024/07/0500.00224.0824.45-24,391-0.05%
2024/07/04124.00524.0423.90-44,353-0.09%
2024/07/03323.73323.4323.3504,3390.00%
2024/07/01323.05123.5023.0524,3270.05%
2024/06/27123.3500.0023.3514,4070.02%
2024/06/24924.7219124.9324.40-1824,284-4.25% 大賣/鉅額交易
2024/06/21323.55223.6323.7513,9240.03%
2024/06/20122.9000.0023.1013,8840.03%
2024/06/173022.60122.8522.80294,3440.67%
2024/06/132522.3400.0022.35254,4270.56%
2024/06/111522.7400.0022.20154,4990.33%
2024/06/0700.00122.9022.95-14,546-0.02%
2024/06/06323.1700.0022.8034,5820.07%
2024/06/05124.3000.0023.4014,5850.02%
2024/06/0400.00124.2524.00-14,714-0.02%
2024/05/3100.00524.5824.50-54,995-0.10%
2024/05/30124.7500.0024.1514,9280.02%
2024/05/295524.442124.8124.60344,9470.69%
2024/05/2810424.221223.7824.15925,0791.81% 大買/
2024/05/27723.39423.1423.4035,0300.06%
2024/05/23121.70121.7022.0005,3460.00%
2024/05/221622.37522.0322.20115,5420.20%
2024/05/21221.3300.0021.5025,6800.04%
2024/05/20121.4000.0021.4016,0510.02%
2024/05/15121.35121.3521.3509,7700.00%
2024/05/1400.00121.3021.20-110,294-0.01%
2024/05/13220.9000.0021.10210,5420.02%
2024/05/08121.7000.0021.60111,7280.01%
2024/05/03222.30122.3021.85112,6550.01%
2024/04/26122.05121.9522.00014,9100.00%
2024/04/2500.00121.8521.90-114,959-0.01%
2024/04/19121.70321.9021.80-214,935-0.01%
2024/04/17123.0000.0022.80114,8870.01%
2024/04/16422.03322.8022.20114,8860.01%
2024/04/15423.2300.0023.05414,8380.03%
2024/04/12324.20124.2524.20214,7690.01%
2024/04/11424.6500.0024.45414,7590.03%
2024/04/101125.45125.3024.951014,7600.07%
2024/04/03124.0500.0024.15114,6800.01%
2024/04/02124.5000.0024.40114,8200.01%
2024/04/01424.65824.9824.90-415,048-0.03%
2024/03/29423.8000.0023.80415,0370.03%
2024/03/28124.1500.0024.10115,0700.01%
2024/03/26124.4500.0024.40115,0570.01%
2024/03/25125.2500.0025.20115,0500.01%
2024/03/22325.23125.5525.35215,0160.01%
2024/03/21725.25524.8224.90214,8980.01%
2024/03/2000.00724.6424.15-714,619-0.05%
2024/03/1400.00024.5024.35014,6130.00%
2024/03/12125.5500.0025.55114,6240.01%
2024/03/11125.1000.0024.90114,6440.01%
2024/03/082024.75524.5524.751514,6820.10%
2024/03/07526.50327.4025.60214,6310.01%
2024/03/06626.92526.3527.10114,5580.01%
2024/03/051426.13526.0926.45914,6630.06%
2024/03/04026.5000.0026.25015,6040.00%
2024/03/01226.987.126.4726.35-5.115,581-0.03%
2024/02/271026.5000.0026.401015,1750.07%
2024/02/262.126.9900.0027.102.115,0010.01%
2024/02/23926.88427.3026.65514,8660.03%
2024/02/221627.732227.5827.25-614,794-0.04%
2024/02/214027.64727.5727.603314,6150.23%
2024/02/20928.30628.2027.75314,4540.02%
2024/02/193729.65929.6028.402814,0080.20%
2024/02/16327.351427.9628.10-1112,541-0.09%
2024/02/151125.303224.9225.55-2111,643-0.18%
2024/02/05424.40424.1524.15011,4970.00%
2024/02/0200.000.124.1023.90-0.111,3040.00%
2024/02/01123.80323.9223.80-211,194-0.02%
2024/01/312724.443424.8924.35-711,138-0.06%
2024/01/301024.26624.4224.55410,3690.04%
菱生 相關文章