三商電 (2427)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
230張
產業
上市資訊服務類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	25.90	130	25.51	25.50	-129	824	-15.65%	大賣/鉅額交易
2024/11/18	0	0.00	10	25.41	25.60	-10	832	-1.20%
2024/11/13	1	26.55	0	0.00	26.10	1	900	0.11%
2024/11/08	0	0.00	1	27.40	27.25	-1	1,129	-0.09%
2024/11/07	30	27.17	0	0.00	27.30	30	1,139	2.63%
2024/11/06	1	26.90	0	0.00	26.70	1	1,158	0.09%
2024/10/25	170	28.91	1	28.60	27.75	169	1,307	12.92%	大買/鉅額交易
2024/10/24	3	28.75	2	28.58	28.15	1	1,279	0.08%
2024/10/22	0	0.00	13	27.15	27.00	-13	1,223	-1.06%
2024/10/18	0	0.00	2	26.95	26.85	-2	1,279	-0.16%
2024/10/17	1	27.25	13	27.22	27.20	-12	1,310	-0.92%
2024/10/16	0	0.00	10	26.74	26.75	-10	1,367	-0.73%
2024/10/15	0	0.00	4	26.75	26.70	-4	1,398	-0.29%
2024/10/11	2	27.40	0	0.00	27.25	2	1,472	0.14%
2024/10/09	30	28.10	0	0.00	26.75	30	1,520	1.97%
2024/10/08	10	26.50	1	26.60	26.60	9	1,568	0.57%
2024/10/07	190	26.34	0	0.00	26.60	190	1,727	11.00%	大買/鉅額交易
2024/10/01	10	26.03	0	0.00	25.95	10	2,862	0.35%
2024/09/30	10	26.20	0	0.00	26.15	10	3,010	0.33%
2024/09/27	60	26.20	0	0.00	26.35	60	3,080	1.95%
2024/09/25	130	26.50	22	26.41	26.35	108	3,195	3.38%	大買/鉅額交易
2024/09/20	22	26.28	0	0.00	26.05	22	3,555	0.62%
2024/09/18	1	25.80	0	0.00	25.80	1	3,741	0.03%
2024/09/16	12	26.27	0	0.00	25.90	12	3,761	0.32%
2024/09/13	23	26.18	0	0.00	26.05	23	3,781	0.61%
2024/09/12	1	26.15	0	0.00	26.10	1	3,836	0.03%
2024/09/11	25	25.85	0	0.00	25.75	25	3,876	0.64%
2024/09/10	37	26.29	1	26.35	25.70	36	3,983	0.90%
2024/09/09	122	26.07	1	26.40	26.55	121	4,183	2.89%	大買/鉅額交易
2024/09/03	1	27.75	0	0.00	27.40	1	4,867	0.02%
2024/08/19	2	29.08	0	0.00	29.10	2	6,258	0.03%
2024/08/15	3	29.28	3	29.30	29.20	0	6,246	0.00%
2024/08/14	6	29.67	3	28.75	29.70	3	6,228	0.05%
2024/08/12	0	0.00	1	28.85	28.30	-1	6,147	-0.02%
2024/08/07	0	0.00	2	26.75	26.95	-2	6,236	-0.03%
2024/08/05	0	0.00	2	25.60	25.30	-2	6,465	-0.03%
2024/08/02	4	28.20	1	28.10	28.10	3	6,539	0.05%
2024/07/31	1	29.05	0	0.00	28.55	1	6,569	0.02%
2024/07/18	0	0.00	3	31.85	32.35	-3	6,808	-0.04%
2024/07/16	0.1	32.00	1	31.95	32.05	-1	7,126	-0.01%
2024/07/12	2	32.03	0	0.00	31.90	2	7,798	0.03%
2024/07/11	0	0.00	9	32.30	32.40	-9	7,808	-0.12%
2024/07/09	4	32.00	0	0.00	32.25	4	7,765	0.05%
2024/07/08	4	34.94	7	34.80	33.15	-3	7,739	-0.04%
2024/07/05	7	34.59	15.2	35.09	35.35	-8.2	7,377	-0.11%
2024/07/04	2	32.13	3	32.10	32.15	-1	7,075	-0.01%
2024/07/03	0	0.00	1	31.30	31.30	-1	6,995	-0.01%
2024/07/02	2	30.75	4	30.70	30.70	-2	6,962	-0.03%
2024/06/28	1	30.65	2	31.03	30.65	-1	6,878	-0.01%
2024/06/27	0	0.00	14.2	31.01	30.70	-14.2	6,828	-0.21%
2024/06/26	8	31.28	0	0.00	30.85	8	6,682	0.12%
2024/06/25	0	0.00	1	31.00	30.90	-1	6,533	-0.02%
2024/06/24	0	0.00	2	29.20	28.90	-2	6,370	-0.03%
2024/06/17	3.2	30.41	14	30.41	29.95	-10.8	6,228	-0.17%
2024/06/14	7	31.11	3	31.25	31.35	4	6,129	0.07%
2024/06/13	27	31.51	22	31.20	32.00	5	5,923	0.08%
2024/06/07	6	30.92	15	30.85	31.00	-9	5,392	-0.17%
2024/06/06	18.2	31.56	19	31.18	30.80	-0.9	5,256	-0.02%
2024/06/05	9	30.47	2	30.60	30.70	7	4,803	0.15%
2024/06/04	10	29.81	0	0.00	30.20	10	4,643	0.22%
2024/06/03	4	30.59	0	0.00	30.15	4	4,509	0.09%
2024/05/31	0	0.00	2	27.03	28.80	-2	4,109	-0.05%
2024/05/29	0	0.00	2	27.45	27.25	-2	4,032	-0.05%
2024/05/28	1	27.50	2	27.45	27.55	-1	4,022	-0.02%
2024/05/27	0	0.00	4	27.21	27.45	-4	4,013	-0.10%
2024/05/24	1	26.80	0	0.00	26.95	1	4,006	0.02%
2024/05/22	9	27.76	0	0.00	27.65	9	3,971	0.23%
2024/05/15	0	0.00	5	27.60	27.20	-5	3,881	-0.13%
2024/05/14	8	27.56	2	27.95	27.55	6	3,868	0.16%
2024/05/10	2	28.95	0	0.00	29.10	2	3,703	0.05%
2024/05/09	11	29.89	6	29.49	29.90	5	3,608	0.14%
2024/05/02	1	29.20	2	29.03	28.55	-1	3,215	-0.03%
2024/04/30	1.2	29.74	1	29.65	29.35	0.2	3,164	0.00%
2024/04/23	0	0.00	2	29.10	28.95	-2	2,924	-0.07%
2024/04/22	4	30.44	3	31.25	29.70	1	2,849	0.04%
2024/04/19	4	30.00	3	29.05	30.45	1	2,543	0.04%
2024/04/18	1	28.50	1	29.05	29.75	0	2,130	0.00%
2024/04/10	0	0.00	2	29.05	27.20	-2	1,628	-0.12%
2024/04/09	0	0.00	3	27.70	27.70	-3	1,273	-0.24%
2024/04/08	1	25.50	1	25.20	25.20	0	1,210	0.00%
2024/04/03	1	24.90	3	24.68	24.75	-2	1,178	-0.17%
2024/03/21	0	0.00	1	23.40	23.50	-1	1,356	-0.07%
2024/03/05	1	24.90	2	25.00	25.25	-1	1,760	-0.06%
2024/03/04	4	24.15	2	24.30	24.00	2	1,707	0.12%
2024/02/19	1	24.55	0	0.00	24.55	1	2,101	0.05%
2024/02/16	0	0.00	1	24.30	24.30	-1	2,139	-0.05%
2024/01/25	0	0.00	20	24.61	24.20	-20	2,960	-0.68%
2024/01/24	1	24.35	0	0.00	24.20	1	3,055	0.03%
2024/01/18	0	0.00	20	23.72	23.60	-20	3,706	-0.54%
2024/01/15	0	0.00	140	25.75	25.65	-140	4,407	-3.18%	大賣/鉅額交易
2024/01/11	2	26.28	3	26.00	26.20	-1	4,417	-0.02%
2024/01/09	65	25.73	0	0.00	25.60	65	4,399	1.48%
2024/01/08	1	24.85	0	0.00	24.80	1	4,401	0.02%
2024/01/05	10	24.80	0	0.00	24.80	10	4,546	0.22%
2024/01/04	115	25.20	0	0.00	25.20	115	4,697	2.45%	大買/鉅額交易
2023/12/29	1	25.25	0	0.00	25.25	1	5,084	0.02%
2023/12/28	1	25.40	0	0.00	25.35	1	5,259	0.02%
2023/12/27	0	0.00	1	25.65	25.40	-1	5,522	-0.02%
2023/12/26	1	25.20	0	0.00	25.35	1	5,571	0.02%
2023/12/22	1	26.10	0.1	25.70	25.55	1	5,568	0.02%
2023/12/13	1	27.90	1	27.25	27.25	0	5,766	0.00%
2023/12/12	3	28.03	0	0.00	27.95	3	5,819	0.05%
2023/12/01	0	0.00	3	27.35	27.25	-3	6,115	-0.05%
2023/11/30	0	0.00	1	27.20	27.25	-1	6,114	-0.02%
2023/11/29	0	0.00	31	27.62	27.45	-31	6,108	-0.51%
2023/11/28	2	27.88	1	27.75	27.80	1	6,103	0.02%
2023/11/27	3	27.67	0	0.00	27.50	3	6,093	0.05%
2023/11/22	6	28.13	0	0.00	28.20	6	6,011	0.10%
2023/11/20	7	26.94	0	0.00	26.80	7	5,849	0.12%
2023/11/09	0	0.00	1	26.80	26.80	-1	5,636	-0.02%
2023/11/08	0	0.00	5	29.55	29.45	-5	5,501	-0.09%
2023/11/06	6	29.90	6	29.42	29.20	0	5,520	0.00%
2023/11/03	4	29.70	5.1	29.50	29.60	-1.1	5,440	-0.02%
2023/11/02	2	29.50	5	28.96	29.20	-3	5,331	-0.06%
2023/11/01	7	28.06	8	29.08	28.20	-1	5,232	-0.02%
2023/10/31	14	29.55	9	28.68	28.50	5	5,137	0.10%
2023/10/27	0	0.00	4	27.95	27.60	-4	4,886	-0.08%
2023/10/26	11	29.90	6	29.45	28.70	5	4,840	0.10%
2023/10/25	20	29.88	18	30.02	30.20	2	4,871	0.04%
2023/10/24	0	0.00	10	29.05	29.05	-10	4,311	-0.23%
2023/10/13	6	29.40	5	29.15	28.15	1	4,476	0.02%
2023/10/12	6	28.46	1	28.65	28.55	5	4,457	0.11%
2023/10/11	5	27.63	5	28.65	27.85	0	4,376	0.00%
2023/10/06	2	28.20	3	28.07	28.40	-1	4,355	-0.02%
2023/10/05	0	0.00	1	26.95	26.85	-1	4,212	-0.02%
2023/10/04	11	27.28	10	27.85	27.20	1	4,331	0.02%
2023/10/03	4	27.74	3	27.82	27.20	1	4,328	0.02%
2023/10/02	1	26.70	1	26.60	26.15	0	4,396	0.00%
2023/09/27	0	0.00	1	26.20	25.80	-1	5,446	-0.02%
2023/09/26	1	27.40	1	26.90	26.30	0	5,843	0.00%
2023/09/22	1	25.60	0	0.00	25.65	1	6,254	0.02%
2023/09/19	5	26.40	5	26.75	26.50	0	7,512	0.00%
2023/09/18	20	26.80	24	26.92	26.70	-4	8,013	-0.05%
2023/09/15	4	25.49	30	24.95	26.35	-26	8,279	-0.31%
2023/09/14	5	25.10	5	25.25	25.10	0	8,482	0.00%
2023/09/13	30	24.10	0	0.00	25.25	30	8,678	0.35%
2023/09/12	16	24.79	41	25.38	24.75	-25	8,660	-0.29%
2023/09/11	23	23.97	0	0.00	24.40	23	8,455	0.27%
2023/08/16	0	0.00	1	23.65	23.65	-1	11,055	-0.01%
2023/08/09	1	26.60	0	0.00	26.25	1	11,942	0.01%
2023/08/01	1	26.35	1	26.80	26.80	0	11,865	0.00%
2023/07/28	7	27.72	4	28.15	27.55	3	11,793	0.03%
2023/07/21	1	26.30	1	26.90	27.20	0	11,320	0.00%
2023/07/20	0	0.00	1	27.55	27.20	-1	11,303	-0.01%
2023/07/19	1	27.05	1	27.40	27.25	0	11,275	0.00%
2023/07/17	0	0.00	5	30.35	30.60	-5	11,158	-0.04%
2023/07/14	0	0.00	2	28.98	29.10	-2	11,052	-0.02%
2023/07/13	0	0.00	2	30.00	29.15	-2	11,015	-0.02%
2023/07/11	5	30.25	0	0.00	29.35	5	10,916	0.05%
2023/07/10	20	31.24	15	31.89	31.25	5	10,778	0.05%
2023/07/07	1	31.50	8	31.85	31.75	-7	10,715	-0.07%
2023/07/06	15	31.47	7	31.07	30.50	8	10,420	0.08%
2023/07/05	79	32.15	60	32.22	31.65	19	10,297	0.18%
2023/07/04	13	29.75	23	30.45	32.45	-10	9,439	-0.11%
2023/07/03	13	29.84	10	28.40	29.50	3	9,095	0.03%
2023/06/30	6	27.39	10	27.32	27.45	-4	8,771	-0.05%
2023/06/29	1	26.35	0	0.00	26.35	1	8,639	0.01%
2023/06/27	39	29.41	38	29.33	26.75	1	8,381	0.01%
2023/06/26	2	27.25	4	27.80	29.70	-2	7,417	-0.03%
2023/06/21	5	27.37	4	27.48	27.00	1	6,936	0.01%
2023/06/20	4	25.15	5	26.49	25.00	-1	6,726	-0.01%
2023/06/19	2	25.55	2	25.88	26.50	0	6,726	0.00%
2023/06/15	0	0.00	5	23.80	24.00	-5	6,582	-0.08%
2023/06/14	5	23.50	6	23.42	23.50	-1	6,512	-0.02%
2023/06/13	14	25.33	7	24.84	24.80	7	6,417	0.11%
2023/06/12	0	0.00	3	24.63	24.60	-3	6,329	-0.05%
2023/06/09	1	26.10	0	0.00	25.80	1	6,390	0.02%
2023/06/08	8	25.27	10	25.28	25.30	-2	6,796	-0.03%
2023/06/07	12	26.86	73	26.10	26.55	-61	6,756	-0.90%
2023/06/06	22	26.78	16	27.67	26.10	6	6,540	0.09%
2023/06/05	1	30.30	9	30.14	29.00	-8	6,046	-0.13%
2023/06/02	3	29.17	2	29.13	29.50	1	5,975	0.02%
2023/06/01	2	27.18	0	0.00	27.70	2	5,904	0.03%
2023/05/31	1	24.80	0	0.00	25.20	1	5,814	0.02%
2023/05/30	6	25.00	0	0.00	24.80	6	5,768	0.10%
2023/05/29	0	0.00	1	24.75	24.80	-1	5,735	-0.02%
2023/05/26	22	25.00	1	25.00	24.35	21	5,683	0.37%
2023/05/25	20	24.07	0	0.00	24.50	20	5,637	0.35%
2023/05/24	10	24.20	1	23.85	23.80	9	5,554	0.16%
2023/05/23	11	24.24	0	0.00	24.00	11	5,479	0.20%
2023/05/22	14	23.61	11	22.88	24.50	3	5,363	0.06%
2023/05/19	8	22.20	0	0.00	22.70	8	4,564	0.18%
2023/05/18	11	20.29	11	20.60	20.65	0	4,446	0.00%
2023/05/17	8	18.30	8	18.01	18.80	0	4,239	0.00%
2023/05/16	3	15.97	27	16.09	17.10	-24	3,945	-0.61%
2023/05/15	0	0.00	159	15.55	15.55	-159	3,669	-4.33%	大賣/鉅額交易
2023/05/10	1	14.70	0.1	14.70	14.85	0.9	3,522	0.03%
2023/05/09	31	14.95	0	0.00	14.80	31	3,508	0.88%
2023/05/08	8	15.30	2	15.40	15.30	6	3,486	0.17%
2023/05/05	10	15.05	0	0.00	15.00	10	3,458	0.29%
2023/05/02	28	15.27	2	15.30	15.30	26	3,399	0.76%
2023/04/25	2	15.30	0	0.00	14.65	2	3,301	0.06%
2023/04/20	2.1	14.97	0	0.00	14.95	2.1	3,181	0.06%
2023/04/19	12	15.25	0	0.00	15.25	12	3,119	0.38%
2023/04/18	2	15.45	0	0.00	15.20	2	3,087	0.06%
2023/04/17	44	15.30	0	0.00	15.20	44	3,042	1.45%
2023/04/14	30	15.05	0	0.00	15.15	30	2,992	1.00%
2023/04/13	24	14.98	0	0.00	14.90	24	2,945	0.81%
2023/03/28	2	15.20	2	15.48	15.05	0	2,354	0.00%
2023/03/24	13	15.33	12	15.75	15.40	1	2,249	0.04%
2023/03/23	9	15.69	9	15.43	15.70	0	2,164	0.00%
2023/03/22	1	15.00	0	0.00	15.20	1	1,938	0.05%
2023/03/21	1	14.70	0	0.00	14.70	1	1,624	0.06%
2023/03/15	0	0.00	5	13.30	13.35	-5	1,293	-0.39%
2023/03/13	21	15.52	16	15.63	14.90	5	1,063	0.47%
2023/03/03	0	0.00	2	13.33	13.40	-2	332	-0.60%
2023/02/14	0	0.00	4	13.05	13.00	-4	275	-1.45%
2023/02/10	0	0.00	3	12.78	12.60	-3	256	-1.17%
2022/12/28	0	0.00	1	12.00	11.95	-1	290	-0.34%
2022/11/14	0	0.00	6	11.56	11.65	-6	436	-1.37%
2022/10/14	1	11.00	0	0.00	11.00	1	535	0.19%
2022/10/07	2	11.33	0	0.00	11.35	2	529	0.38%
2022/09/22	1	12.10	0	0.00	12.30	1	727	0.14%
2022/09/20	1	12.35	0	0.00	12.30	1	764	0.13%
2022/09/16	1	12.45	0	0.00	12.45	1	822	0.12%
2022/09/14	4	12.50	0	0.00	12.65	4	843	0.47%
2022/09/08	0	0.00	2	12.60	12.60	-2	854	-0.23%
2022/09/07	2	12.40	0	0.00	12.45	2	864	0.23%
2022/08/25	0	0.00	1	13.70	13.60	-1	885	-0.11%
2022/08/22	0	0.00	5	13.70	13.65	-5	861	-0.58%
2022/08/17	1	13.25	0	0.00	13.25	1	801	0.12%
2022/08/02	0	0.00	1	12.60	12.55	-1	715	-0.14%
2022/07/08	8	13.84	2	13.75	13.55	6	594	1.01%
2022/06/30	0	0.00	2	13.30	12.70	-2	505	-0.40%
2022/06/28	0	0.00	1	13.55	13.60	-1	461	-0.22%
2022/06/27	0	0.00	2	13.43	13.50	-2	442	-0.45%
2022/06/15	0	0.00	3	13.03	13.00	-3	372	-0.81%
2022/06/10	0	0.00	2	12.80	12.90	-2	344	-0.58%
2022/05/30	0	0.00	3	12.40	12.25	-3	336	-0.89%
2022/05/10	0	0.00	2	12.30	12.20	-2	490	-0.41%
2022/03/07	0	0.00	2	12.40	12.40	-2	1,467	-0.14%
2022/02/25	0	0.00	2	12.50	12.55	-2	1,440	-0.14%
2022/02/15	1	13.00	0	0.00	12.85	1	1,411	0.07%
2022/02/11	0	0.00	3	13.63	13.60	-3	1,357	-0.22%
2022/02/09	0	0.00	1	13.35	13.40	-1	1,320	-0.08%
2022/01/17	1	13.45	1	13.40	13.40	0	1,136	0.00%
2022/01/10	1	13.50	0	0.00	13.50	1	952	0.11%
2021/12/30	1	12.90	0	0.00	13.05	1	566	0.18%
2021/12/29	0	0.00	3	13.15	13.30	-3	502	-0.60%
2021/12/13	0	0.00	1	12.20	11.95	-1	283	-0.35%
2021/08/19	0	0.00	1	10.50	10.50	-1	237	-0.42%
2021/06/24	1	11.00	0	0.00	11.15	1	986	0.10%
2021/06/08	2	11.40	0	0.00	11.30	2	1,027	0.19%
2021/05/21	0	11.70	0	0.00	11.45	0	1,017	0.00%
2021/05/17	2	10.60	2	10.85	10.90	0	1,009	0.00%
2021/05/06	1	12.30	0	0.00	12.50	1	902	0.11%
2021/05/05	0	0.00	2	12.55	12.45	-2	887	-0.23%
2021/05/03	4	12.95	0	0.00	12.80	4	856	0.47%
2021/04/29	8	13.21	0	0.00	13.35	8	822	0.97%
2021/04/28	1	13.40	2	13.38	13.40	-1	710	-0.14%
2021/04/27	1	12.20	0	0.00	12.20	1	618	0.16%
2021/04/22	2	12.38	0	0.00	12.30	2	580	0.34%
2021/04/21	7	12.27	0	0.00	12.25	7	531	1.32%
2021/04/20	60	12.22	60	12.34	12.45	0	503	0.00%
2021/03/19	0	0.00	5	11.90	11.85	-5	293	-1.70%
2021/03/18	5	11.65	0	0.00	11.80	5	274	1.82%
2021/03/10	0	0.00	1	11.40	11.35	-1	281	-0.36%
2021/03/02	1	11.50	0	0.00	11.50	1	376	0.27%
2021/01/13	0	0.00	4	11.50	11.65	-4	375	-1.06%
2020/12/08	0	0.00	60	11.86	11.95	-60	301	-19.92%
2020/11/23	0	0.00	7	10.75	10.85	-7	187	-3.72%
2020/08/31	0	0.00	1	10.55	10.60	-1	680	-0.15%
2020/05/29	0	0.00	5.6	9.99	10.00	-5.6	266	-2.12%
2020/04/17	1	10.10	0	0.00	10.10	1	283	0.35%
2019/09/24	0	0.00	2	10.60	10.60	-2	179	-1.12%
2019/09/20	1	10.55	0	0.00	10.55	1	175	0.57%
2019/09/02	0	0.00	0.8	10.30	10.40	-0.8	169	-0.47%
2019/05/30	1	10.30	0	0.00	10.20	1	467	0.21%
2019/03/29	0	0.00	50	10.91	11.05	-50	372	-13.43%
2019/03/18	1	10.60	0	0.00	10.70	1	376	0.27%
2019/03/14	4	10.55	0	0.00	10.65	4	432	0.93%
2019/03/13	6	10.60	0	0.00	10.65	6	442	1.36%
2019/03/12	41	10.89	0	0.00	10.80	41	439	9.32%
2018/12/04	0	0.00	2	12.05	12.10	-2	508	-0.39%
2018/04/17	0	0.00	5	12.15	11.95	-5	3,023	-0.17%
2018/04/13	2	12.60	3	12.37	12.30	-1	3,579	-0.03%
2018/04/11	1	12.00	0	0.00	11.95	1	3,634	0.03%
2018/04/10	0	0.00	5	12.20	12.00	-5	3,632	-0.14%
2018/03/27	5	12.15	3	12.20	12.20	2	3,609	0.06%
2018/03/26	20	12.00	20	11.90	12.05	0	3,538	0.00%
2018/03/08	10	12.75	10	12.75	12.75	0	3,306	0.00%
2018/02/22	2	13.40	122	13.08	12.80	-120	3,423	-3.51%	大賣/鉅額交易
2018/02/21	2	12.90	132	12.77	13.05	-130	3,364	-3.86%	大賣/鉅額交易
2018/02/12	250	11.90	0	0.00	11.90	250	3,248	7.70%	大買/鉅額交易
2018/01/29	0	0.00	10	12.25	12.25	-10	3,307	-0.30%
2018/01/18	10	13.20	5	12.90	12.90	5	3,117	0.16%
2018/01/17	0	0.00	2	12.90	12.90	-2	2,692	-0.07%
2018/01/12	0	0.00	10	12.04	11.85	-10	2,417	-0.41%
2018/01/09	17	11.75	1	12.00	12.35	16	2,050	0.78%
2018/01/05	0	0.00	2	10.30	10.25	-2	1,548	-0.13%