台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼1.05
  • 漲幅
    -3.77%
  • 成交量
    3,054
  • 產業
    上市 營建類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新美齊 (2442)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27027.8500.0027.8502,0890.00%
2024/03/251227.5000.0027.40122,1380.56%
2024/03/222927.0000.0027.15292,1731.34%
2024/03/21426.4600.0026.3542,1820.18%
2024/03/201226.6000.0026.50122,1830.55%
2024/03/19127.0500.0026.7512,1720.05%
2024/03/18027.4500.0027.3502,1610.00%
2024/03/15127.2500.0027.3012,1710.05%
2024/03/141528.2300.0028.20152,1550.70%
2024/03/131327.5300.0027.90132,1380.61%
2024/03/124729.0500.0029.20472,0782.26%
2024/03/085827.6300.0027.75582,0332.85%
2024/03/07727.1400.0027.7571,9950.35%
2024/03/053726.8200.0026.40371,9421.90%
2024/03/042326.5500.0026.60232,0551.12%
2024/03/01127.3000.0026.6512,1430.05%
2024/02/291527.5000.0027.30152,1370.70%
2024/02/271327.1000.0027.15132,1470.61%
2024/02/263926.2800.0026.65392,1891.78%
2024/02/232026.2500.0026.10202,3510.85%
2024/02/223526.0900.0026.15352,3701.48%
2024/02/211526.4000.0026.10152,3880.63%
2024/02/20426.501526.5526.45-112,389-0.46%
2024/02/16126.5500.0026.4012,3900.04%
2024/02/0500.00225.7326.35-22,342-0.09%
2024/02/02525.902026.6125.95-152,323-0.65%
2024/02/0100.00327.3227.20-32,252-0.13%
2024/01/31125.4500.0026.0012,1930.05%
2024/01/3000.000.125.6525.60-0.12,170-0.01%
2024/01/25524.4000.0024.4552,1050.24%
2024/01/23224.001024.0024.35-82,122-0.38%
2024/01/222623.9000.0024.30262,1251.22%
2024/01/182023.552023.5023.5502,1220.00%
2024/01/151524.43524.7524.65102,1170.47%
2024/01/112524.9900.0024.35252,0851.20%
2024/01/1000.001524.0624.15-152,029-0.74%
2024/01/09524.6000.0024.8052,0250.25%
2024/01/052125.2000.0025.55211,9941.05%
2024/01/04624.9000.0025.0061,9840.30%
2023/12/2200.00124.2524.15-12,549-0.04%
2023/12/201023.7500.0023.55102,5100.40%
2023/12/192024.2000.0024.95202,4350.82%
2023/12/18624.2100.0024.1062,3940.25%
2023/12/15523.7500.0023.8052,3760.21%
2023/12/14123.4500.0023.4512,3400.04%
2023/12/111023.0000.0023.25102,3220.43%
2023/12/08122.6000.0022.7012,3130.04%
2023/12/061022.9300.0022.75102,2880.44%
2023/12/01623.4300.0023.3062,2510.27%
2023/11/30623.2200.0023.6062,2430.27%
2023/11/287524.1700.0025.05752,1193.54%
2023/11/271023.0500.0023.30102,0110.50%
2023/11/243523.06123.0022.90341,9811.72%
2023/11/22622.5100.0022.9561,8460.32%
2023/11/214021.6300.0021.60401,6722.39%
2023/11/203021.3000.0021.05301,6531.81%
2023/11/161320.35120.2520.70121,6320.74%
2023/11/080.219.7500.0019.700.21,7560.01%
2023/10/316019.6200.0019.20601,8313.28%
2023/10/301019.5000.0019.70101,8370.54%
2023/10/273319.4000.0019.45331,8391.79%
2023/10/250.119.6000.0019.350.11,8600.00%
2023/10/241519.7000.0019.65151,8380.82%
2023/10/2300.00619.4519.60-61,840-0.33%
2023/10/17120.1000.0019.8011,8320.05%
2023/10/132020.6000.0020.45201,8471.08%
2023/10/122520.0200.0020.40251,8341.36%
2023/10/1120.319.9000.0019.7520.31,8111.12%
2023/10/06621.7000.0020.1061,7560.34%
2023/10/042019.9500.0020.30201,3341.50%
2023/10/035019.8800.0019.85501,2873.88%
2023/10/0200.00119.8919.75-11,228-0.08%
2023/09/282019.4000.0019.25201,1941.67%
2023/09/272019.0000.0019.35201,1691.71%
2023/09/2200.00218.4518.40-21,144-0.17%
2023/09/213218.5000.0018.55321,1582.76%
2023/09/191518.5000.0018.50151,1781.27%
2023/09/181018.4000.0018.50101,1930.84%
2023/09/151218.5500.0018.60121,2110.99%
2023/09/145318.5500.0018.55531,2124.37%
2023/09/122618.3000.0018.25261,2172.14%
2023/09/081518.2000.0018.15151,2551.19%
2023/09/072818.4500.0018.35281,2852.18%
2023/09/011018.5000.0018.45101,5020.67%
2023/08/315018.8000.0018.80501,5333.26%
2023/08/291018.4000.0018.50101,6380.61%
2023/08/283518.4400.0018.25351,6662.10%
2023/08/241018.8500.0018.95101,7710.56%
2023/08/23718.4500.0018.4571,8510.38%
2023/08/181519.1500.0019.00152,3180.65%
2023/08/172519.0700.0019.20252,8280.88%
2023/08/16719.1500.0019.2073,1780.22%
2023/08/15818.3500.0018.3583,3270.24%
2023/08/091018.45218.3518.4083,4070.23%
2023/08/081018.1500.0018.35103,3810.30%
2023/08/0700.00218.1518.20-23,391-0.06%
2023/08/04917.9500.0018.1093,3820.27%
2023/08/0200.00218.2318.25-23,361-0.06%
2023/08/013518.2200.0018.20353,3441.05%
2023/07/311217.93217.8018.15103,3670.30%
2023/07/2800.00217.7017.85-23,363-0.06%
2023/07/24117.053317.0017.05-323,379-0.95%
2023/07/2100.00117.3017.30-13,375-0.03%
2023/07/18217.0500.0017.0523,4150.06%
2023/07/1200.004017.5517.55-403,425-1.17%
2023/07/06717.9400.0017.9073,5260.20%
2023/07/0300.00118.1518.30-13,626-0.03%
2023/06/2900.00118.0018.00-13,628-0.03%
2023/06/283318.0200.0018.00333,6240.91%
2023/06/2700.001218.1917.95-123,641-0.33%
2023/06/1200.00318.4018.15-33,681-0.08%
2023/06/0700.00118.5018.80-13,534-0.03%
2023/06/025917.9000.0018.20593,4111.73%
2023/05/3000.00217.9517.65-23,361-0.06%
2023/05/2900.00517.7017.75-53,320-0.15%
2023/05/26317.65217.6517.3013,2270.03%
2023/05/25217.6500.0017.6023,1200.06%
2023/05/241518.256418.5018.00-493,007-1.63%
2023/05/238919.2712819.1818.70-392,717-1.43% 大賣/
2023/05/22519.30519.5020.0502,1610.00%
2023/05/199818.2300.0018.25981,7845.49%
2023/05/1700.001016.5016.55-101,544-0.65%
2023/05/11215.7500.0015.8521,4180.14%
2023/04/1100.00117.0016.85-11,032-0.10%
2023/03/2700.00115.3515.20-1793-0.13%
2023/03/2400.00215.0014.95-2779-0.26%
2023/03/23214.8000.0014.8027790.26%
2023/03/2100.00115.1015.10-1740-0.14%
2023/03/1700.00114.8514.75-1707-0.14%
2023/03/1500.00114.3014.35-1653-0.15%
2023/03/0300.00313.9513.95-3680-0.44%
2023/03/02213.754.213.8513.90-2.2650-0.34%
2023/03/01113.85113.7513.7506400.00%
2023/02/2200.00113.3013.35-1601-0.17%
2023/02/21113.2000.0013.3016040.17%
2023/02/01413.1000.0013.1045970.67%
2023/01/12113.0000.0012.9515850.17%
2022/12/19213.1500.0013.0525940.34%
2022/12/15313.5000.0013.3035880.51%
2022/12/0700.00213.4513.55-2549-0.36%
2022/11/29213.10413.0513.10-2453-0.44%
2022/11/170.212.2500.0012.250.24110.04%
2022/10/20212.05112.1012.1014400.23%
2022/10/1200.000.112.4512.30-0.1424-0.02%
2022/10/11212.2500.0012.2524240.47%
2022/10/06312.30312.3012.3004190.00%
2022/09/23512.80512.7512.7504540.00%
2022/09/2000.001012.8812.85-10452-2.21%
2022/09/1400.00512.8512.80-5461-1.08%
2022/09/1200.00512.5012.60-5462-1.08%
2022/08/30212.3500.0012.4525850.34%
2022/08/23312.85313.0012.9005610.00%
2022/08/16312.92513.0012.95-2572-0.35%
2022/08/02211.5000.0011.5527400.27%
2022/07/21111.45311.5011.55-2878-0.23%
2022/07/19111.4500.0011.5019240.11%
2022/07/12110.9000.0010.8511,1480.09%
2022/07/07111.4000.0011.4011,8300.05%
2022/07/01211.7500.0011.3021,8740.11%
2022/06/27112.6000.0012.6011,9050.05%
2022/06/10713.401313.5013.15-61,961-0.31%
2022/05/3000.00113.2013.10-11,972-0.05%
2022/05/2500.00113.0013.05-12,050-0.05%
2022/05/24313.0500.0013.0032,0890.14%
2022/05/19212.6500.0012.6522,1460.09%
2022/05/13112.5500.0012.8012,3350.04%
2022/05/12612.98212.8012.8042,3180.17%
2022/05/11313.3700.0013.2532,2750.13%
2022/05/10413.50213.5513.5522,2970.09%
2022/05/09213.55213.6513.6502,3510.00%
2022/05/0500.00313.7013.85-32,377-0.13%
2022/05/04313.5000.0013.5032,3770.13%
2022/04/27213.5000.0013.8022,4370.08%
2022/04/26313.85313.6513.8502,4320.00%
2022/04/251013.49213.5013.4582,4540.33%
2022/04/2200.00214.0513.90-22,443-0.08%
2022/04/21213.8500.0014.0022,4640.08%
2022/04/1900.00313.5013.60-32,336-0.13%
2022/04/15313.3000.0013.3032,3610.13%
2022/04/14713.70714.0513.5002,3520.00%
2022/04/1300.00313.5513.55-31,756-0.17%
2022/04/12313.5000.0013.6031,8170.17%
2022/04/0700.00513.7013.50-51,995-0.25%
2022/03/30013.7000.0013.6503,6650.00%
2022/03/2500.00313.7013.70-33,704-0.08%
2022/03/2400.00213.7513.70-23,726-0.05%
2022/03/2300.00513.6013.50-53,749-0.13%
2022/03/1800.00513.1013.15-53,963-0.13%
2022/03/15513.1200.0013.1054,4640.11%
2022/03/14013.5500.0013.4004,6530.00%
2022/03/08313.0500.0013.0035,6720.05%
2022/03/07213.3500.0013.2525,6480.04%
2022/03/0100.00313.9513.85-35,652-0.05%
2022/02/24813.59213.3513.3565,6120.11%
2022/02/22513.6300.0013.8055,5750.09%
2022/02/21213.75113.7013.8015,5440.02%
2022/02/1800.00213.8013.80-25,541-0.04%
2022/02/17413.68513.8313.60-15,508-0.02%
2022/02/1500.00213.5513.45-25,392-0.04%
2022/02/1400.00213.3513.30-25,371-0.04%
2022/02/11213.3500.0013.4025,3990.04%
2022/02/10113.4500.0013.4515,3910.02%
2022/02/0900.00213.4513.50-25,374-0.04%
2022/01/25412.40312.2512.1515,3190.02%
2022/01/24412.5000.0012.4545,3790.07%
2022/01/18312.6000.0012.6035,3620.06%
2022/01/0300.00013.4513.4005,3250.00%
2021/12/283114.502814.3513.9035,2300.06%
2021/12/2711913.7510913.7814.50104,8210.21% 大買/大賣/
2021/12/1700.00113.1513.00-14,037-0.02%
2021/12/1500.000.113.5013.50-0.13,9550.00%
2021/12/13214.08213.8013.9003,8230.00%
2021/12/1000.00213.4513.50-23,625-0.06%
2021/12/08213.4500.0013.3023,5320.06%
2021/12/07713.34513.7513.0023,3420.06%
2021/11/2600.00311.3011.45-32,464-0.12%
2021/11/19311.8500.0011.8532,5760.12%
2021/11/0900.00111.4511.40-13,022-0.03%
2021/11/08111.30611.4011.30-53,026-0.17%
2021/11/05111.6500.0011.8013,0550.03%
2021/11/04111.80211.8011.80-13,026-0.03%
2021/11/02111.9500.0011.8013,0420.03%
2021/10/29211.5000.0011.6022,9610.07%
2021/10/27311.60211.7011.7512,9300.03%
2021/10/15111.1500.0011.1513,3650.03%
2021/10/12111.85412.1011.85-33,271-0.09%
2021/10/0700.00112.2012.45-13,218-0.03%
2021/10/06111.8500.0011.8513,1780.03%
2021/10/0500.00112.6512.10-13,152-0.03%
2021/10/0400.00112.1512.20-13,049-0.03%
2021/10/01312.0000.0011.8032,9770.10%
2021/09/28212.38112.3512.5012,8220.04%
2021/09/2400.00111.5511.75-12,603-0.04%
2021/09/22111.2500.0011.2012,5490.04%
2021/09/1700.00111.5511.55-12,527-0.04%
2021/09/16111.4500.0011.4512,5230.04%
2021/09/14111.8000.0012.0012,4390.04%
2021/09/0300.00111.6011.60-12,219-0.05%
2021/08/30111.5000.0011.5012,0910.05%
2021/08/25811.1000.0011.1581,9510.41%
2021/08/243711.174511.2811.20-81,945-0.41%
2021/07/2800.00210.4010.50-21,469-0.14%
2021/07/271511.331311.3310.7521,4740.14%
2021/07/261011.451011.2511.3501,3800.00%
2021/05/3100.001010.2510.25-102,513-0.40%
2021/05/191010.1000.0010.10102,5710.39%
2021/04/26011.8000.0011.7002,0850.00%
2021/04/211011.651012.5811.8001,7830.00%
2021/04/1900.00111.1011.15-11,384-0.07%
2021/04/09111.0000.0010.9011,3590.07%
2021/03/1900.001310.6010.60-132,524-0.52%
2021/02/254010.244010.3910.2503,2810.00%
2021/01/220.19.6000.009.440.13,2940.00%
2021/01/2100.0029.869.50-23,282-0.06%
2021/01/1800.00110.0510.05-13,259-0.03%
2021/01/1500.002010.159.88-203,244-0.62%
2021/01/1200.00410.5010.50-43,191-0.13%
2021/01/072011.1300.0011.00203,1730.63%
2021/01/061011.1000.0011.10103,1490.32%
2020/12/3100.001011.8011.50-103,095-0.32%
2020/12/30312.15212.0012.0513,0350.03%
2020/12/256011.368011.5111.35-202,659-0.75%
2020/12/242011.1800.0011.10202,4400.82%
2020/12/15211.60211.6511.6502,6270.00%
2020/12/1000.002011.3811.10-202,440-0.82%
2020/12/083011.101411.0911.00162,3780.67%
2020/12/02612.55612.3012.3002,2350.00%
2020/12/012.111.6500.0011.702.12,0420.10%
2020/11/30412.0500.0012.0542,0130.20%
2020/11/271012.23511.7011.9552,0150.25%
2020/11/2633.311.57111.8011.4532.31,9721.64%
2020/11/25111.7520.911.7411.75-19.91,912-1.04%
2020/11/11110.8500.0010.8011,7980.06%
2020/11/0300.002010.4010.35-201,660-1.20%
2020/11/022010.1000.0010.05201,6491.21%
2020/10/2600.003010.5810.70-301,600-1.87%
2020/10/221910.1500.0010.15191,5791.20%
2020/10/211110.1000.0010.25111,5850.69%
2020/10/071010.2500.0010.40101,5640.64%
2020/10/051010.352010.3310.35-101,576-0.63%
2020/09/1800.00111.3511.35-11,454-0.07%
2020/09/1600.00110.9010.90-11,364-0.07%
2020/09/15111.2500.0011.1011,3220.08%
2020/09/14110.8500.0010.6011,2690.08%
2020/09/10210.15210.2010.2001,1620.00%
2020/08/2519.4519.439.4301,0670.00%
2020/08/2429.6729.509.5001,0650.00%
2020/08/2119.4419.499.4901,0270.00%
2020/08/0400.00258.328.28-251,120-2.23%
2020/07/30258.1900.008.18251,1522.17%
2020/07/1500.0028.418.42-21,373-0.15%
2020/07/0900.0018.518.47-11,389-0.07%
2020/07/0600.0058.438.49-51,370-0.36%
2020/07/0358.3100.008.3551,3760.36%
2020/03/2415.9700.006.0311,0020.10%
2020/03/1900.001.15.285.27-1.1962-0.11%
2020/03/1300.0017.017.15-1871-0.11%
2020/03/060.59.1700.009.170.56400.08%
2020/02/2500.00109.649.65-10809-1.24%
2020/02/1200.00209.849.82-20926-2.16%
2020/01/2000.004510.6110.65-45924-4.87%
2020/01/134510.7500.0010.70459914.54%
2019/12/2400.000.211.2511.30-0.21,223-0.02%
2019/12/120.211.0000.0011.100.21,4690.01%
2019/12/0200.00010.6010.6001,5410.00%
2019/11/2500.00211.2011.05-21,633-0.12%
2019/11/22211.5000.0011.2521,6230.12%
2019/10/1800.00311.4511.40-32,779-0.11%
2019/10/1600.000.611.3511.35-0.63,245-0.02%
2019/10/151011.4500.0011.30103,3190.30%
2019/10/142012.001611.9111.7543,3350.12%
2019/10/091012.1500.0012.20103,3760.30%
2019/09/1900.004012.3512.35-403,845-1.04%
2019/09/181012.6000.0012.55103,8490.26%
2019/09/173012.5000.0012.45303,8390.78%
2019/09/1000.002012.3012.25-203,877-0.52%
2019/09/092012.1800.0012.20203,8750.52%
2019/09/0500.002012.3112.25-203,866-0.52%
2019/08/301012.10112.1512.0593,9720.23%
2019/08/2900.00512.2012.10-53,932-0.13%
2019/08/28112.2000.0012.3013,9830.03%
2019/08/27912.1300.0012.1093,9720.23%
2019/08/26512.1000.0012.0553,9870.13%
2019/08/16113.1500.0013.1513,9620.03%
2019/07/30113.2500.0013.2514,1250.02%
2019/07/26113.5000.0013.5014,1070.02%
2019/07/2200.001014.3014.85-103,895-0.26%
2019/07/18115.4000.0015.2513,6960.03%
2019/07/15215.0500.0015.1523,7740.05%
2019/07/1200.001214.9914.80-123,859-0.31%
2019/07/0800.009014.4714.40-903,987-2.26%
2019/07/0300.006514.1013.95-654,098-1.59%
2019/06/2800.00513.2013.15-54,542-0.11%
2019/06/1700.00313.1013.10-34,965-0.06%
2019/06/12313.2800.0013.2035,2370.06%
2019/06/1100.00213.2513.15-25,223-0.04%
2019/06/0600.00813.1313.10-85,216-0.15%
2019/06/051013.3000.0013.15105,1880.19%
2019/06/0400.00213.3513.25-25,154-0.04%
2019/06/03113.7000.0013.6515,1310.02%
2019/05/3100.00213.8513.80-25,148-0.04%
2019/05/27613.6000.0013.5565,0970.12%
2019/05/23313.7200.0013.5535,0910.06%
2019/05/22414.0000.0014.0545,0770.08%
2019/05/2100.00113.6513.80-15,051-0.02%
2019/05/1713014.0800.0013.901305,0022.60% 大買/鉅額交易
2019/05/1500.008014.5114.50-804,956-1.61%
2019/05/13114.1500.0014.0514,8550.02%
2019/05/099014.2300.0014.25904,7591.89%
2019/05/08214.6500.0014.7024,6920.04%
2019/05/0200.004214.6514.70-424,590-0.91%
2019/04/304014.2000.0014.50404,5870.87%
2019/04/291214.6800.0014.35124,5540.26%
2019/04/2500.00114.9015.00-14,436-0.02%
2019/04/22215.551215.0115.30-104,162-0.24%
2019/04/1900.004014.5514.60-403,811-1.05%
2019/04/184014.2500.0014.25403,7251.07%
2019/04/1500.001015.1514.80-103,606-0.28%
2019/04/1200.00214.7014.75-23,515-0.06%
2019/04/11514.813814.8514.70-333,436-0.96%
2019/04/10614.4800.0014.3063,2700.18%
2019/04/0900.001214.5314.35-123,203-0.37%
2019/04/08514.103514.3814.45-303,128-0.96%
2019/04/031213.78613.8013.8062,9150.21%
2019/04/021613.7900.0013.70162,8320.56%
2019/04/0100.003013.2013.50-302,536-1.18%
2019/02/143012.7000.0012.70302,8701.05%
2019/01/3000.00112.3512.25-13,104-0.03%
2019/01/2900.00212.2012.20-23,139-0.06%
2019/01/23312.4300.0012.2033,2680.09%
2019/01/1700.00212.5512.60-23,573-0.06%
2019/01/16212.7000.0012.6523,6600.05%
2019/01/08212.50213.0013.3004,4750.00%
2018/12/2500.0010012.0512.00-1005,653-1.77%
2018/12/2400.0010012.5912.55-1005,765-1.73%
2018/12/2200.005012.6412.75-505,946-0.84%
2018/12/2100.0010012.8812.80-1006,257-1.60%
2018/12/2000.001014.1013.40-106,800-0.15%
2018/12/1900.005013.6713.50-506,840-0.73%
2018/12/145013.1700.0013.50507,3240.68%
2018/12/1300.0010013.8413.75-1007,418-1.35%
2018/12/101013.8000.0013.80107,5710.13%
2018/12/061013.9000.0013.75107,7110.13%
2018/12/052314.1700.0014.15237,8720.29%
2018/12/042014.402014.9014.3507,9850.00%
2018/12/037414.911414.4514.45608,2070.73%
2018/11/2800.00213.5513.50-28,436-0.02%
2018/11/27213.7000.0013.4528,7640.02%
2018/11/23113.2000.0013.3019,3700.01%
2018/11/09714.35214.2014.2059,7800.05%
2018/11/0800.005014.3514.35-509,627-0.52%
2018/11/0600.00212.9012.70-29,544-0.02%
2018/11/01212.7000.0012.6529,4840.02%
2018/10/3000.00211.6012.00-29,395-0.02%
2018/10/29212.7500.0012.4029,2580.02%
2018/10/2624013.4200.0012.352409,1962.61% 大買/鉅額交易
2018/10/253013.7038013.0613.10-3509,045-3.87% 大賣/鉅額交易
2018/10/23214.954614.7914.45-448,803-0.50%
2018/10/225013.946014.0814.35-108,655-0.12%
2018/10/193014.403014.5714.4508,5520.00%
2018/10/185413.975314.2714.4018,4300.01%
2018/10/1710314.4713514.1914.10-328,326-0.38% 大買/大賣/
2018/10/165015.28215.2014.90488,0540.60%
2018/10/155015.344015.5215.50107,8850.13%
2018/10/1200.002015.3315.35-207,796-0.26%
2018/10/119315.0011015.3415.00-177,705-0.22% 大賣/
2018/10/091316.172716.3816.40-147,492-0.19%
2018/10/085316.054816.5216.0557,3090.07%
2018/10/053815.576115.7215.80-236,844-0.34%
2018/10/042015.755015.7815.75-306,680-0.45%
2018/10/033215.854515.8215.75-136,624-0.20%
2018/10/022115.823116.0416.00-106,532-0.15%
2018/10/012115.222015.5316.0016,3930.02%
2018/09/283114.723115.1315.5006,1930.00%
2018/09/279215.528315.4214.4095,8620.15%
2018/09/26515.43515.7116.0005,2620.00%
2018/09/252115.531315.3115.3585,1090.16%
2018/09/213014.903015.1815.1504,9710.00%
2018/09/201515.001415.4314.9514,8940.02%
2018/09/19314.272414.3414.90-214,652-0.45%
2018/09/18113.4500.0013.5514,4750.02%
2018/09/17113.65113.9013.6504,4190.00%
2018/09/14513.6000.0013.3554,3550.11%
2018/09/131213.361213.5213.4004,2760.00%
2018/09/122013.34413.1013.10164,1960.38%
2018/09/111112.89813.0813.0534,0600.07%
2018/09/102313.1100.0012.85233,8540.60%
2018/09/071915.12514.3014.25143,6920.38%
2018/09/06714.721715.2715.80-103,382-0.30%
2018/09/051214.131114.3514.4013,0340.03%
2018/09/041513.841413.9614.1012,8660.03%
2018/09/034413.561413.8913.95302,7221.10%
2018/08/311513.011513.1513.2002,3750.00%
2018/08/30812.38812.9813.0001,9710.00%
2018/08/291011.40211.1511.8581,7330.46%
2018/08/28211.70511.8111.60-31,627-0.18%
2018/08/27211.45711.6111.65-51,437-0.35%
2018/08/2029.2300.009.2729750.21%
2018/08/1729.2600.009.2729700.21%
2018/08/0349.2500.009.2949070.44%
2018/07/3069.2900.009.2969050.66%
2018/07/25109.3200.009.32109021.11%
2018/07/18109.3800.009.45108551.17%
2018/07/17109.1800.009.16108301.20%
2018/07/1200.000.19.309.36-0.1828-0.02%
2018/06/29109.5400.009.48107911.26%
2018/06/21308.6200.008.73307334.09%
2018/06/20208.6300.008.60207452.68%
2018/06/14409.1000.009.02409404.25%
2018/06/11109.1600.009.20101,1540.87%
2018/06/08209.1500.009.15201,1201.79%
2018/06/06209.0700.009.14201,1141.79%
2018/06/05109.0200.009.04101,1190.89%
2018/05/24108.3700.008.37101,0780.93%
2018/05/1500.00108.258.22-101,143-0.87%
2018/05/1447.9600.008.1741,1410.35%
2018/05/1147.9200.007.9241,1350.35%
2018/05/08118.0600.008.07111,1300.97%
2018/05/0717.9700.007.9811,1210.09%
2018/04/30137.8900.007.91131,1051.18%
2018/04/2727.8600.007.8821,1070.18%
2018/04/26107.7800.007.76101,1100.90%
2018/04/1900.0098.008.05-91,105-0.81%
2018/04/1817.8900.007.9111,1060.09%
2018/04/1747.9600.007.9541,1050.36%
2018/04/12108.4800.008.50101,0900.92%
2018/04/11618.5500.008.51611,1015.54%
2018/04/10138.5400.008.55131,1601.12%
2018/04/0918.5800.008.5511,1590.09%
2018/04/0358.5000.008.4351,1520.43%
2018/03/3100.00108.648.55-101,135-0.88%
2018/03/29108.5300.008.54101,1090.90%
2018/03/28108.5400.008.52101,1220.89%
2018/03/27808.5600.008.50801,1217.13%
2018/03/2138.8000.008.7931,0870.28%
2018/03/2069.3700.009.0361,0490.57%
2018/03/15208.1800.008.16206732.97%
2018/03/0258.1000.008.0455630.89%
2018/02/27158.0800.008.10155532.71%
2018/02/26108.0500.008.11105531.81%
2018/02/12207.9100.008.03204804.16%
2018/02/09767.4700.007.567647116.13%
2018/02/0847.5300.007.5344710.85%
2018/02/0557.9900.007.9954571.09%
2018/02/0258.0500.008.0554591.09%
2018/02/01708.0900.008.057047914.60%
繼板橋之後 新美齊在新北市再以新店爲切入點推大型建案Anue鉅亨-2023/05/18
新美齊 相關文章
新美齊 相關影音