華經 (2468)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
67.6
漲跌
▲6.1
漲幅
+9.92%
成交量
13,086張
產業
上市資訊服務類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	3	63.81	6	65.30	67.60	-3	20,891	-0.01%
2025/04/22	35	61.81	33	62.07	61.50	2	20,682	0.01%
2025/04/21	40	61.77	43	61.71	62.80	-3	20,036	-0.01%
2025/04/18	73	60.40	67	59.92	61.00	6	18,734	0.03%
2025/04/17	51	64.37	52	64.41	58.30	-1	17,808	-0.01%
2025/04/16	4	62.56	8	59.40	63.90	-4	16,782	-0.02%
2025/04/15	0	0.00	4	57.15	59.40	-4	16,739	-0.02%
2025/04/14	0	0.00	10	52.80	54.00	-10	16,685	-0.06%
2025/04/11	10	46.04	0	0.00	51.20	10	16,650	0.06%
2025/04/10	0	0.00	2	46.60	46.60	-2	16,632	-0.01%
2025/04/09	0	0.00	1	47.70	42.40	-1	16,690	-0.01%
2025/04/08	1	46.80	18	42.18	46.80	-17	16,693	-0.10%
2025/04/01	5	55.24	0	0.00	54.00	5	16,776	0.03%
2025/03/31	17	52.65	0.1	54.80	51.80	16.9	16,725	0.10%
2025/03/28	0	0.00	2	61.93	57.50	-2	16,711	-0.01%
2025/03/27	74	63.00	72	63.08	63.80	2	16,667	0.01%
2025/03/26	78	62.08	72	61.71	62.80	6	15,128	0.04%
2025/03/25	2	58.20	1	59.20	59.20	1	13,079	0.01%
2025/03/24	1	52.50	22	50.94	53.90	-21	13,008	-0.16%
2025/03/21	2.1	47.65	3	47.95	49.00	-1	12,709	-0.01%
2025/03/20	1	44.55	6	43.18	44.55	-5	12,453	-0.04%
2025/03/19	3	40.50	7.1	41.06	40.50	-4.1	12,493	-0.03%
2025/03/18	3	42.00	6	42.34	41.75	-3	12,857	-0.02%
2025/03/17	7	42.17	0	0.00	42.40	7	12,792	0.05%
2025/03/14	16	42.95	0.2	42.15	42.30	15.8	12,660	0.12%
2025/03/13	21	43.38	22.1	43.98	43.35	-1.1	12,536	-0.01%
2025/03/12	91.2	44.12	93	43.67	43.70	-1.9	12,214	-0.02%
2025/03/11	16.2	42.08	10	42.13	42.80	6.2	11,313	0.05%
2025/03/10	25.2	40.86	26	40.78	40.90	-0.9	10,355	-0.01%
2025/03/07	28	40.17	30	40.43	39.35	-2	9,589	-0.02%
2025/03/06	17	38.97	17	38.63	38.45	0	8,874	0.00%
2025/03/05	20	37.83	14	37.81	39.00	6	8,566	0.07%
2025/03/04	2	35.28	3	36.02	37.85	-1	7,910	-0.01%
2025/03/03	0	0.00	1	34.80	34.45	-1	7,655	-0.01%
2025/02/27	1	36.75	0	0.00	36.65	1	7,557	0.01%
2025/02/26	0	0.00	6	38.75	38.50	-6	7,399	-0.08%
2025/02/25	9	39.37	8	39.04	38.90	1	7,325	0.01%
2025/02/24	4	39.84	6.2	39.89	39.80	-2.2	7,236	-0.03%
2025/02/21	1	40.85	1	41.10	39.65	0	7,123	0.00%
2025/02/20	26	39.40	26.8	39.66	39.10	-0.8	6,848	-0.01%
2025/02/19	4	39.54	7	39.80	40.35	-3	6,382	-0.05%
2025/02/17	5	38.34	3	38.95	37.55	2	5,948	0.03%
2025/02/14	5	38.80	5	38.25	38.60	0	5,750	0.00%
2025/02/13	7	39.46	3	39.32	39.30	4	5,534	0.07%
2025/02/12	19	37.53	12	36.40	36.75	7	4,948	0.14%
2025/02/11	1	35.00	7	36.17	37.40	-6	4,480	-0.13%
2025/02/10	28	34.55	21	34.37	34.00	7	4,070	0.17%
2025/02/07	3	31.67	4	32.75	33.35	-1	3,477	-0.03%
2025/02/06	26	29.58	25	29.21	30.35	1	3,255	0.03%
2025/02/05	40	29.63	40	29.80	30.35	0	3,068	0.00%
2025/02/04	1	27.90	2	27.63	28.75	-1	2,597	-0.04%
2025/02/03	5	26.06	5	26.44	26.15	0	2,469	0.00%
2025/01/06	0	0.00	1	25.75	25.85	-1	2,315	-0.04%
2025/01/02	0	0.00	8	25.20	25.85	-8	2,269	-0.35%
2024/12/31	0	0.00	4	25.60	24.85	-4	2,205	-0.18%
2024/12/30	0	0.00	4	27.20	26.80	-4	2,147	-0.19%
2024/12/27	5	28.19	6	28.38	28.10	-1	2,118	-0.05%
2024/12/26	8	28.33	0	0.00	28.55	8	2,046	0.39%
2024/12/24	1	27.85	0	0.00	26.80	1	1,937	0.05%
2024/12/20	0	0.00	2	28.63	27.70	-2	1,845	-0.11%
2024/12/19	2	28.10	1	27.80	27.10	1	1,729	0.06%
2024/12/18	8	27.30	0	0.00	28.20	8	1,648	0.49%
2024/12/17	6	26.25	5	26.30	26.80	1	1,546	0.06%
2024/12/13	2	28.43	5	28.74	28.10	-3	1,338	-0.22%
2024/12/12	76	28.08	74	27.56	28.00	2	1,055	0.19%
2024/12/09	9	25.92	9	25.38	26.00	0	479	0.00%
2024/12/06	0	0.00	2	24.93	26.00	-2	340	-0.59%
2024/12/05	0	0.00	3	23.65	23.65	-3	226	-1.32%
2024/12/03	1	21.65	0	0.00	21.65	1	234	0.43%
2024/11/22	1	22.00	0	0.00	21.90	1	259	0.39%
2024/11/21	0	0.00	2	22.18	22.05	-2	261	-0.76%
2024/11/19	1	22.00	0	0.00	22.00	1	265	0.38%
2024/11/18	1	21.70	0	0.00	21.65	1	266	0.38%
2024/11/11	2	22.90	0	0.00	22.90	2	282	0.71%
2024/11/08	1	23.30	0	0.00	23.30	1	297	0.34%
2024/10/24	1	25.55	1	25.75	25.85	0	284	0.00%
2024/10/23	0	0.00	1	24.00	24.05	-1	241	-0.41%
2024/10/17	0	0.00	2	23.95	23.90	-2	259	-0.77%
2024/10/15	1	23.45	0	0.00	23.50	1	267	0.37%
2024/10/11	0	0.00	1	24.20	23.65	-1	277	-0.36%
2024/10/09	0	0.00	1	23.90	23.90	-1	279	-0.36%
2024/10/08	0	0.00	1	23.75	23.80	-1	281	-0.35%
2024/10/07	0	0.00	2	23.08	23.05	-2	285	-0.70%
2024/10/04	1	22.65	0	0.00	22.70	1	291	0.34%
2024/09/30	1	23.20	0	0.00	23.30	1	302	0.33%
2024/09/27	1	23.40	0	0.00	23.55	1	306	0.33%
2024/09/24	2	23.23	0	0.00	23.25	2	310	0.64%
2024/09/20	0	0.00	2	23.78	23.85	-2	315	-0.63%
2024/09/16	0	0.00	1	23.40	23.15	-1	345	-0.29%
2024/09/13	3	22.98	0	0.00	22.90	3	349	0.86%
2024/09/12	0	0.00	4	22.74	23.10	-4	352	-1.13%
2024/09/10	4	22.44	0	0.00	22.00	4	350	1.14%
2024/09/05	2	23.65	0	0.00	23.50	2	348	0.57%
2024/09/04	0	0.00	2	24.73	24.00	-2	346	-0.58%
2024/09/03	0	0.00	4	25.03	24.85	-4	329	-1.22%
2024/08/30	0	0.00	1	24.90	24.40	-1	326	-0.31%
2024/08/29	0	0.00	1	24.55	24.40	-1	327	-0.31%
2024/08/28	0	0.00	1	25.20	25.05	-1	329	-0.30%
2024/08/27	1	24.90	0	0.00	25.10	1	329	0.30%
2024/08/26	1	25.05	0	0.00	24.95	1	333	0.30%
2024/08/22	1	24.95	0	0.00	25.10	1	349	0.29%
2024/08/19	2	25.05	0	0.00	24.90	2	356	0.56%
2024/08/16	1	25.00	0	0.00	24.95	1	359	0.28%
2024/08/12	1	25.05	1	25.55	25.10	0	353	0.00%
2024/08/09	1	24.10	1	24.30	24.25	0	339	0.00%
2024/08/07	0	0.00	1	23.25	23.60	-1	340	-0.29%
2024/08/01	0	0.00	1	25.70	25.70	-1	325	-0.31%
2024/07/23	2	25.73	0	0.00	25.65	2	322	0.62%
2024/07/19	2	27.05	0	0.00	26.35	2	317	0.63%
2024/07/17	0	0.00	2	27.63	27.65	-2	311	-0.64%
2024/07/15	1	27.05	0	0.00	27.00	1	309	0.32%
2024/07/11	0	0.00	1	27.50	27.40	-1	301	-0.33%
2024/07/08	1	27.40	1	27.90	27.45	0	298	0.00%
2024/07/05	0	0.00	1	27.55	27.60	-1	308	-0.32%
2024/07/04	0	0.00	1	27.35	27.40	-1	307	-0.33%
2024/07/03	0	0.00	1	27.10	27.05	-1	309	-0.32%
2024/07/01	1	26.70	0	0.00	26.70	1	315	0.32%
2024/06/26	1	27.15	0	0.00	26.95	1	434	0.23%
2024/06/21	1	27.60	1	28.10	27.60	0	487	0.00%
2024/06/19	0	0.00	1	27.00	26.70	-1	492	-0.20%
2024/06/18	0	0.00	1	26.90	26.60	-1	491	-0.20%
2024/06/12	1	26.20	0	0.00	26.30	1	495	0.20%
2024/06/05	2	27.23	0	0.00	27.10	2	496	0.40%
2024/06/04	1	27.30	0	0.00	27.20	1	498	0.20%
2024/05/30	2	27.48	0	0.00	27.15	2	502	0.40%
2024/05/29	0	0.00	4	27.98	27.85	-4	509	-0.79%
2024/05/28	0	0.00	1	27.30	27.35	-1	536	-0.19%
2024/05/22	0	0.00	1	27.30	27.20	-1	533	-0.19%
2024/05/17	1	27.10	0	0.00	27.20	1	541	0.18%
2024/05/16	0	0.00	1	27.30	27.25	-1	551	-0.18%
2024/05/14	0	0.00	1	27.15	27.05	-1	556	-0.18%
2024/05/13	0	0.00	2	26.80	26.80	-2	558	-0.36%
2024/05/06	1	26.40	0	0.00	26.50	1	576	0.17%
2024/05/03	1	26.45	1	27.00	26.35	0	577	0.00%
2024/04/29	1	26.45	0	0.00	26.70	1	581	0.17%
2024/04/25	1	26.45	0	0.00	26.30	1	586	0.17%