敦陽科 (2480)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
266張
產業
上市資訊服務類股
457人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.2	122.00	0	0.00	121.50	0.2	219	0.09%
2024/06/18	0	0.00	1	127.00	126.00	-1	186	-0.54%
2024/06/14	2	126.25	0	0.00	126.00	2	179	1.12%
2024/06/12	0	0.00	1	125.50	125.00	-1	177	-0.56%
2024/06/06	0	0.00	0	127.00	126.50	0	179	-0.02%
2024/06/04	0	0.00	0.2	127.50	127.00	-0.2	188	-0.11%
2024/05/29	1	126.00	0	0.00	126.00	1	206	0.48%
2024/05/20	0	0.00	1	128.50	128.50	-1	250	-0.40%
2024/05/07	0	0.00	1	129.00	128.50	-1	257	-0.39%
2024/05/06	2	127.50	0	0.00	128.00	2	260	0.77%
2024/04/30	0	0.00	0.1	128.00	129.50	-0.1	258	-0.03%
2024/04/29	0	0.00	0.4	127.50	127.50	-0.4	256	-0.17%
2024/04/22	0	126.00	0	0.00	125.50	0	259	0.01%
2024/04/16	1	125.50	0	0.00	125.50	1	253	0.39%
2024/04/11	0	129.50	0	0.00	129.50	0	245	0.01%
2024/03/20	0	0.00	1	130.00	129.50	-1	253	-0.39%
2024/03/13	1	130.00	0	0.00	130.00	1	260	0.38%
2024/03/06	1	130.00	0	0.00	129.50	1	239	0.42%
2024/03/05	3	129.50	3.4	129.62	129.50	-0.4	238	-0.17%
2024/03/01	0.2	128.50	0	0.00	128.00	0.2	234	0.09%
2024/02/16	0	0.00	1	122.00	122.00	-1	230	-0.43%
2024/01/24	0	0.00	1	121.00	120.50	-1	236	-0.42%
2024/01/23	0	0.00	1	119.50	119.50	-1	236	-0.42%
2023/12/26	1	119.00	0	0.00	120.00	1	263	0.38%
2023/12/20	1	119.50	0	0.00	119.00	1	257	0.39%
2023/12/12	0.1	121.00	0	0.00	121.00	0.1	259	0.02%
2023/12/07	0	0.00	1	123.50	124.50	-1	246	-0.41%
2023/11/21	0	0.00	3	125.17	123.50	-3	222	-1.35%
2023/11/17	0	0.00	3	120.50	122.00	-3	211	-1.42%
2023/11/15	0	0.00	1	119.50	119.00	-1	204	-0.49%
2023/11/13	1	118.50	0	0.00	118.50	1	202	0.49%
2023/11/02	0	0.00	1	115.00	115.00	-1	225	-0.44%
2023/10/20	2	112.75	0	0.00	113.00	2	555	0.36%
2023/10/18	1	115.00	0	0.00	115.00	1	559	0.18%
2023/10/12	0	0.00	1	119.00	119.00	-1	552	-0.18%
2023/10/03	0	0.00	1	116.50	115.00	-1	572	-0.17%
2023/09/11	1	113.00	0	0.00	114.00	1	758	0.13%
2023/09/01	0	0.00	2	115.50	115.00	-2	896	-0.22%
2023/08/31	0	0.00	1	116.50	116.50	-1	905	-0.11%
2023/08/30	0	0.00	1	115.00	115.00	-1	911	-0.11%
2023/08/28	2	112.50	0	0.00	112.50	2	952	0.21%
2023/08/24	0	0.00	1	116.00	114.50	-1	996	-0.10%
2023/08/23	1	111.50	0	0.00	112.50	1	1,008	0.10%
2023/08/22	1	112.00	0	0.00	112.00	1	1,031	0.10%
2023/08/11	1	115.00	0	0.00	115.00	1	1,300	0.08%
2023/08/10	2	114.50	0	0.00	115.00	2	1,305	0.15%
2023/08/08	1	117.50	0	0.00	117.50	1	1,307	0.08%
2023/08/02	2	117.50	0	0.00	116.50	2	1,356	0.15%
2023/07/31	11	122.23	11	123.59	124.00	0	1,354	0.00%
2023/07/28	3	122.83	0	0.00	121.00	3	1,403	0.21%
2023/07/27	0	0.00	3	126.00	128.50	-3	1,400	-0.21%
2023/07/26	3	117.83	2	126.50	119.50	1	1,364	0.07%
2023/07/25	0	0.00	1	123.00	124.00	-1	1,335	-0.07%
2023/07/18	12	117.42	0	0.00	117.50	12	1,297	0.93%
2023/07/11	1	119.00	1	118.00	118.00	0	1,298	0.00%
2023/07/10	1	122.00	1	118.50	117.50	0	1,299	0.00%
2023/07/07	0	0.00	1	121.50	121.50	-1	1,308	-0.08%
2023/06/28	0.1	113.00	0	0.00	112.00	0.1	1,225	0.00%
2023/06/19	0.2	116.25	0.1	116.00	115.00	0.1	1,192	0.01%
2023/06/16	0	0.00	0.3	121.11	119.00	-0.3	1,181	-0.02%
2023/06/15	0	0.00	0.2	121.00	120.00	-0.2	1,167	-0.01%
2023/06/14	0.1	124.50	0	0.00	124.50	0.1	1,133	0.01%
2023/06/06	0.2	117.83	0	0.00	117.50	0.2	1,014	0.01%
2023/06/05	0.1	120.00	0	0.00	119.00	0.1	1,008	0.00%
2023/06/01	1	119.00	0	0.00	119.50	1	994	0.10%
2023/05/25	2	118.00	1	119.00	118.00	1	930	0.11%
2023/05/19	3.1	113.61	4	115.25	113.00	-0.9	833	-0.11%
2023/05/18	0	0.00	1	123.50	119.50	-1	778	-0.13%
2023/05/17	1	112.00	0	0.00	113.00	1	675	0.15%
2023/05/05	2	108.50	2	109.50	109.50	0	568	0.00%
2023/05/04	0	0.00	2	113.25	113.00	-2	533	-0.38%
2023/05/03	2.1	107.52	0	0.00	107.50	2.1	434	0.48%
2023/05/02	0	0.00	1.3	110.38	111.50	-1.3	382	-0.35%
2023/04/21	0.1	100.00	0	0.00	98.20	0.1	317	0.03%
2023/04/12	0	0.00	5	101.00	100.50	-5	299	-1.67%
2023/03/21	0	96.80	0	0.00	97.30	0	278	0.00%
2023/03/02	0	93.70	0	0.00	94.00	0	219	0.02%
2023/02/13	0	0.00	1	89.00	89.00	-1	157	-0.63%
2022/12/20	0	0.00	1	83.30	82.60	-1	149	-0.67%
2022/11/22	0	0.00	0.2	80.20	80.60	-0.2	174	-0.11%
2022/11/14	3	79.00	0	0.00	78.90	3	188	1.59%
2022/11/02	0.2	77.50	0	0.00	77.10	0.2	220	0.09%
2022/10/20	1.2	74.57	0	0.00	73.00	1.2	259	0.46%
2022/09/20	1	81.50	0	0.00	81.80	1	286	0.35%
2022/09/05	0.2	81.30	0	0.00	80.80	0.2	330	0.06%
2022/09/02	0.3	83.00	0	0.00	81.70	0.3	330	0.09%
2022/08/22	2	85.00	0	0.00	84.80	2	320	0.62%
2022/08/18	2	86.30	0	0.00	85.80	2	314	0.64%
2022/07/19	0	0.00	2	81.70	81.70	-2	244	-0.82%
2022/07/11	0.3	80.37	0	0.00	79.10	0.3	234	0.13%
2022/07/08	4	78.98	2	79.20	78.90	2	230	0.87%
2022/07/07	2	76.80	0	0.00	76.90	2	225	0.89%
2022/06/30	1	86.20	1	86.40	86.10	0	213	0.00%
2022/06/29	0	0.00	1	87.30	87.80	-1	212	-0.47%
2022/06/24	2	85.65	0	0.00	85.30	2	219	0.91%
2022/06/23	0.2	85.40	0	0.00	85.30	0.2	221	0.09%
2022/06/21	0.3	89.80	0	0.00	89.50	0.3	232	0.13%
2022/06/20	1	90.40	0	0.00	89.80	1	232	0.43%
2022/06/01	0.2	90.50	0	0.00	90.90	0.2	372	0.04%
2022/04/28	0	90.50	0	0.00	90.30	0	505	0.01%
2022/04/25	0.1	90.30	0	0.00	90.40	0.1	513	0.01%
2022/04/19	0.1	91.00	0	0.00	91.00	0.1	582	0.02%
2022/04/08	1	92.60	0	0.00	92.70	1	602	0.17%
2022/04/06	0	0.00	0	93.20	94.20	0	598	0.00%
2022/03/31	0	92.80	0	0.00	92.60	0	595	0.00%
2022/03/24	0	95.90	0	0.00	98.20	0	560	0.00%
2022/03/18	0	0.00	1	96.00	95.20	-1	519	-0.19%
2022/03/15	0	0.00	1	95.00	93.90	-1	450	-0.22%
2022/03/08	0.2	90.70	0	0.00	93.00	0.2	390	0.05%
2022/03/02	0	0.00	1.1	92.07	92.30	-1.1	347	-0.30%
2022/02/23	0	0.00	1	85.00	85.10	-1	310	-0.32%
2022/02/15	0.2	83.00	0	0.00	82.80	0.2	300	0.05%
2022/02/08	0	83.50	0	0.00	84.80	0	282	0.00%
2022/01/20	1	80.20	0	0.00	80.50	1	222	0.45%
2022/01/12	0	0.00	1	80.00	80.00	-1	161	-0.62%
2022/01/11	0	0.00	2	77.80	78.40	-2	151	-1.32%
2021/12/21	1	72.30	0	0.00	72.70	1	131	0.76%
2021/12/03	0	0.00	1	72.10	72.00	-1	132	-0.76%
2021/11/23	1	72.00	0	0.00	72.00	1	129	0.77%
2021/11/03	0	0.00	0.1	71.30	70.70	-0.1	151	-0.04%
2021/10/27	1	71.00	0	0.00	70.70	1	163	0.61%
2021/10/25	0	0.00	3.1	71.01	71.20	-3.1	166	-1.85%
2021/10/22	0	0.00	1	70.70	70.70	-1	168	-0.59%
2021/10/04	1	69.00	0	0.00	69.00	1	183	0.55%
2021/10/01	2	69.10	0	0.00	69.00	2	184	1.08%
2021/09/30	6	69.30	0	0.00	69.70	6	190	3.14%
2021/09/14	0.1	69.20	0	0.00	69.40	0.1	269	0.02%
2021/09/13	0	0.00	1	68.80	69.00	-1	285	-0.35%
2021/09/03	0	0.00	1	68.80	68.60	-1	321	-0.31%
2021/08/10	1	67.80	0	0.00	68.20	1	354	0.28%
2021/08/05	2	69.10	0	0.00	68.80	2	371	0.54%
2021/08/04	1	69.40	0	0.00	69.30	1	390	0.26%
2021/08/03	1	69.80	9	69.80	69.80	-8	401	-1.99%
2021/08/02	0	0.00	1	70.30	70.00	-1	409	-0.24%
2021/07/05	1	67.80	0	0.00	67.90	1	459	0.22%
2021/07/02	1	67.80	0	0.00	67.50	1	462	0.22%
2021/07/01	3	68.10	0	0.00	68.00	3	462	0.65%
2021/06/30	0	0.00	3	68.10	68.00	-3	464	-0.65%
2021/06/29	3	68.20	0	0.00	68.10	3	463	0.65%
2021/06/23	0	0.00	2	71.50	71.50	-2	427	-0.47%
2021/05/28	0.2	69.70	0	0.00	69.40	0.2	378	0.05%
2021/05/25	0	0.00	1	69.50	68.90	-1	394	-0.25%
2021/05/17	0.3	67.40	1	65.60	65.90	-0.7	398	-0.18%
2021/05/14	2	68.50	0	0.00	68.50	2	385	0.52%
2021/05/13	3.2	68.23	0	0.00	68.20	3.2	381	0.84%
2021/05/11	0	0.00	1	70.50	70.30	-1	353	-0.28%
2021/05/10	1	72.40	0	0.00	72.70	1	344	0.29%
2021/05/07	0	0.00	2	73.30	72.90	-2	335	-0.60%
2021/05/05	0.2	70.60	0	0.00	70.60	0.2	302	0.07%
2021/04/28	2	72.20	0.1	72.20	72.10	1.9	293	0.65%
2021/04/23	0.2	70.90	0	0.00	71.10	0.2	310	0.05%
2021/04/22	1	71.30	0	0.00	71.00	1	312	0.32%
2021/03/17	0	0.00	2	70.30	70.20	-2	294	-0.68%
2021/03/15	2	70.70	1	70.60	70.50	1	295	0.34%
2021/03/12	0	0.00	1	71.20	70.60	-1	296	-0.34%
2021/03/10	0.1	70.00	0	0.00	70.20	0.1	291	0.03%
2021/03/09	0.2	69.90	0	0.00	70.10	0.2	290	0.07%
2021/03/08	2	69.40	0	0.00	69.80	2	291	0.69%
2021/02/25	0	0.00	1	70.00	70.30	-1	278	-0.36%
2021/02/23	0	0.00	1	69.40	69.30	-1	275	-0.36%
2021/02/22	0	0.00	1	69.10	68.90	-1	276	-0.36%
2021/02/17	3	66.90	0	0.00	67.20	3	285	1.05%
2021/02/05	2	66.70	0	0.00	66.70	2	287	0.70%
2021/02/02	0.2	67.00	0	0.00	66.70	0.2	294	0.07%
2021/01/27	2	66.70	0	0.00	66.70	2	298	0.67%
2021/01/26	0	67.00	0	0.00	66.70	0	299	0.00%
2021/01/19	0	0.00	2	69.45	69.40	-2	297	-0.67%
2021/01/04	0.3	66.50	0	0.00	66.80	0.3	313	0.08%
2020/12/28	1	65.90	0	0.00	65.90	1	313	0.32%
2020/12/23	0.2	65.80	0	0.00	65.10	0.2	313	0.06%
2020/12/18	0.3	66.00	0	0.00	65.80	0.3	320	0.09%
2020/12/08	1.2	66.55	0	0.00	66.70	1.2	328	0.37%
2020/12/03	0.2	66.60	0	0.00	66.70	0.2	327	0.06%
2020/12/02	2	66.65	0	0.00	66.60	2	327	0.61%
2020/11/18	2	67.15	0	0.00	67.20	2	334	0.60%
2020/11/16	1	67.50	0	0.00	67.20	1	341	0.29%
2020/11/13	0	0.00	1	66.70	66.90	-1	337	-0.30%
2020/11/11	0	0.00	1	66.50	66.50	-1	340	-0.29%
2020/10/30	0	0.00	1	64.50	64.50	-1	360	-0.28%
2020/10/29	1	63.30	0	0.00	63.30	1	356	0.28%
2020/10/28	0.2	64.30	0	0.00	63.90	0.2	354	0.06%
2020/10/22	0	0.00	1	66.00	66.00	-1	348	-0.29%
2020/10/20	0	0.00	1	63.60	64.00	-1	329	-0.30%
2020/10/16	0	0.00	2	63.10	63.20	-2	341	-0.59%
2020/09/09	0.2	61.80	0	0.00	61.70	0.2	577	0.03%
2020/09/04	2	61.70	0	0.00	61.70	2	648	0.31%
2020/08/31	0	0.00	0.8	62.30	62.10	-0.8	690	-0.12%
2020/07/24	2	66.80	0	0.00	66.80	2	916	0.22%
2020/07/21	1	65.90	0	0.00	66.10	1	912	0.11%
2020/07/17	1	65.10	0	0.00	64.70	1	908	0.11%
2020/07/16	0	0.00	2	65.25	65.30	-2	912	-0.22%
2020/07/15	0	0.00	3	65.40	65.50	-3	914	-0.33%
2020/06/22	1	68.10	0	0.00	67.80	1	917	0.11%
2020/06/17	0	0.00	1	72.90	72.70	-1	905	-0.11%
2020/06/16	0	0.00	2	72.50	72.60	-2	905	-0.22%
2020/06/11	1	73.30	1	73.30	71.90	0	940	0.00%
2020/06/05	2	73.90	0	0.00	74.20	2	1,053	0.19%
2020/06/03	1	73.40	1	73.50	73.90	0	1,141	0.00%
2020/06/01	0	0.00	2	71.90	72.00	-2	1,148	-0.17%
2020/05/22	6	66.50	0	0.00	65.60	6	1,259	0.48%
2020/05/20	0	0.00	1	64.40	64.80	-1	1,229	-0.08%
2020/05/12	3	64.50	5	64.14	64.00	-2	1,196	-0.17%
2020/05/11	2	64.30	1	64.40	64.30	1	1,190	0.08%
2020/04/29	0	0.00	1	60.60	60.70	-1	1,148	-0.09%
2020/04/13	0	0.00	1	57.40	57.20	-1	1,110	-0.09%
2020/04/08	0	0.00	3	57.13	57.10	-3	1,095	-0.27%
2020/04/06	1	52.70	0	0.00	54.40	1	1,071	0.09%
2020/03/31	0	0.00	1	53.30	53.00	-1	1,057	-0.09%
2020/03/30	0	0.00	2	51.70	53.20	-2	1,050	-0.19%
2020/03/27	2	52.50	0	0.00	51.80	2	1,044	0.19%
2020/03/25	0	0.00	1	53.40	52.50	-1	1,025	-0.10%
2020/03/23	0	0.00	3	49.87	50.00	-3	977	-0.31%
2020/03/20	6	50.80	0	0.00	51.00	6	969	0.62%
2020/03/19	4	49.43	2	47.60	48.10	2	931	0.21%
2020/03/18	0.3	52.60	0	0.00	52.60	0.3	871	0.03%
2020/03/17	0.2	54.00	0	0.00	54.00	0.2	846	0.02%
2020/03/16	1	56.50	5	55.66	54.50	-4	830	-0.48%
2020/03/13	8.3	55.01	5	54.40	56.60	3.3	797	0.41%
2020/03/12	1.3	58.07	5	59.68	58.30	-3.7	750	-0.49%
2020/03/11	2	61.40	0	0.00	61.00	2	707	0.28%
2020/03/10	4	62.58	5	63.58	65.10	-1	647	-0.15%
2020/03/06	4	63.45	0	0.00	63.20	4	538	0.74%
2020/03/04	1	62.70	0	0.00	62.90	1	491	0.20%
2020/03/02	1	60.90	1	60.80	60.60	0	417	0.00%
2020/02/27	4	60.18	4	60.05	60.70	0	375	0.00%
2020/02/13	1	54.00	0	0.00	53.70	1	274	0.36%
2020/01/30	2	53.70	0	0.00	53.70	2	278	0.72%
2020/01/14	1	55.30	0	0.00	55.30	1	285	0.35%
2020/01/13	0	0.00	1	55.10	54.90	-1	290	-0.34%
2020/01/07	0.6	54.20	0	0.00	54.30	0.6	306	0.19%
2019/12/30	1.6	53.70	0	0.00	53.70	1.6	327	0.49%
2019/11/29	5	52.74	0	0.00	52.70	5	357	1.40%
2019/11/28	0.3	52.90	0	0.00	52.90	0.3	358	0.08%
2019/10/28	0	0.00	1	55.50	55.40	-1	526	-0.19%
2019/10/25	0	0.00	1	55.10	55.00	-1	528	-0.19%
2019/10/08	0.2	53.20	0	0.00	53.40	0.2	473	0.04%
2019/10/07	0.1	53.70	0	0.00	53.70	0.1	482	0.02%
2019/10/03	0	53.00	0	0.00	53.00	0	478	0.00%
2019/10/01	0.1	53.00	2	53.15	53.00	-1.9	484	-0.39%
2019/09/27	1	52.40	0	0.00	52.50	1	483	0.21%
2019/09/25	0	0.00	1	52.50	52.30	-1	488	-0.20%
2019/09/23	0	0.00	2	52.35	52.50	-2	498	-0.40%
2019/08/21	1	51.40	0	0.00	51.80	1	623	0.16%
2019/08/06	3	50.50	0	0.00	52.60	3	589	0.51%
2019/08/02	10	54.38	10	53.33	53.50	0	617	0.00%
2019/08/01	3	55.13	3	56.00	56.00	0	585	0.00%
2019/07/25	1	51.60	0	0.00	51.80	1	599	0.17%
2019/07/17	0	0.00	0.1	51.10	51.10	-0.1	660	-0.01%
2019/07/05	0	0.00	2	51.95	51.70	-2	908	-0.22%
2019/06/27	2	51.50	0	0.00	51.40	2	1,050	0.19%
2019/06/20	2	55.15	0	0.00	55.70	2	1,268	0.16%
2019/06/19	0	0.00	3	53.70	54.30	-3	1,282	-0.23%
2019/05/24	0.1	51.40	0	0.00	51.60	0.1	1,895	0.01%
2019/05/20	3	51.90	0	0.00	51.20	3	1,906	0.16%
2019/05/15	0	0.00	1	52.50	52.40	-1	1,900	-0.05%
2019/05/14	1	49.60	4	50.16	51.90	-3	1,900	-0.16%
2019/05/13	1	52.00	1	51.20	51.00	0	1,886	0.00%
2019/04/26	0	0.00	2	58.00	57.30	-2	1,712	-0.12%
2019/04/23	1	56.80	1	57.00	57.10	0	1,688	0.00%
2019/04/22	0	0.00	1	58.00	56.70	-1	1,681	-0.06%
2019/04/18	0	0.00	10	57.80	57.50	-10	1,660	-0.60%
2019/04/17	12	59.50	0	0.00	59.00	12	1,634	0.73%
2019/04/03	3	57.90	0	0.00	57.80	3	1,329	0.23%
2019/03/28	4	62.65	4	61.30	59.50	0	1,198	0.00%
2019/03/27	15	60.29	20	59.73	61.20	-5	1,127	-0.44%
2019/03/26	10	58.00	5	58.78	57.30	5	994	0.50%
2019/03/25	0	0.00	1	57.10	56.60	-1	944	-0.11%
2019/03/22	1	57.10	1	57.90	58.30	0	917	0.00%
2019/03/21	1	58.20	1	58.50	57.70	0	886	0.00%
2019/03/20	4	58.15	9	57.86	57.50	-5	841	-0.59%
2019/03/19	5	55.90	9	56.53	56.60	-4	772	-0.52%
2019/03/18	3	57.23	30	57.01	57.40	-27	735	-3.67%
2019/03/15	24	56.60	5	56.10	55.70	19	687	2.76%
2019/03/14	10	55.65	6	56.02	55.20	4	630	0.63%
2019/03/13	15	54.97	13	55.10	55.40	2	537	0.37%
2019/03/12	0	0.00	7	52.60	52.90	-7	425	-1.65%
2019/03/11	6	49.83	0	0.00	49.75	6	347	1.72%
2019/03/04	0	0.00	2	47.00	47.00	-2	247	-0.81%
2019/02/21	4	44.00	0	0.00	44.20	4	183	2.17%
2019/01/02	1	39.05	0	0.00	39.20	1	124	0.80%
2018/11/16	2	37.58	0	0.00	37.55	2	146	1.37%
2018/10/12	2	37.05	0	0.00	37.60	2	196	1.02%
2018/10/09	2	37.85	0	0.00	37.85	2	189	1.06%
2018/09/12	1	37.85	0	0.00	37.60	1	220	0.45%
2018/09/10	1	38.70	0	0.00	38.50	1	215	0.46%
2018/08/23	2	39.93	0	0.00	39.90	2	413	0.48%
2018/08/15	1	40.40	0	0.00	40.65	1	456	0.22%
2018/08/13	2	40.10	0	0.00	40.30	2	456	0.44%
2018/06/14	4	40.10	0	0.00	39.80	4	713	0.56%
2018/04/26	0	0.00	0.6	40.80	41.00	-0.6	428	-0.14%
2018/04/23	0	0.00	5	41.60	42.40	-5	399	-1.25%
2018/03/21	0	0.00	2	37.10	37.00	-2	276	-0.72%
2018/02/07	1	35.30	0	0.00	35.40	1	224	0.44%
2018/02/05	0	0.00	1	35.80	36.20	-1	215	-0.46%