宏璟 (2527)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
46.35
漲跌
▼1.60
漲幅
-3.34%
成交量
1,968張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	6	49.25	0	0.00	48.80	6	3,674	0.16%
2024/06/04	2	49.68	2	50.15	50.40	0	3,597	0.00%
2024/06/03	2	50.75	2	50.55	51.00	0	3,573	0.00%
2024/05/31	8	51.78	10	50.77	50.50	-2	3,535	-0.06%
2024/05/30	4	49.70	2	49.45	50.20	2	3,428	0.06%
2024/05/20	6	47.55	12	48.52	47.55	-6	3,203	-0.19%
2024/05/17	21	47.89	11	47.34	49.25	10	3,116	0.32%
2024/05/16	11	45.85	6	44.98	46.40	5	2,999	0.17%
2024/05/15	0	0.00	3	44.20	44.15	-3	2,922	-0.10%
2024/05/14	4	42.89	0	0.00	42.30	4	2,884	0.14%
2024/05/13	1	42.45	1	43.30	43.70	0	2,843	0.00%
2024/05/08	0	0.00	8	46.60	46.55	-8	2,635	-0.30%
2024/05/07	2	49.45	0	0.00	48.75	2	2,562	0.08%
2024/05/06	2	52.90	0	0.00	52.90	2	2,450	0.08%
2024/05/03	4	55.10	4	54.20	55.10	0	2,362	0.00%
2024/05/02	2	57.40	2	57.30	53.80	0	2,152	0.00%
2024/04/24	2	51.70	0	0.00	52.50	2	1,611	0.12%
2024/04/19	2	47.75	0	0.00	48.85	2	1,493	0.13%
2024/04/16	1	46.50	0	0.00	46.35	1	1,381	0.07%
2024/04/15	1	48.50	1	48.60	48.90	0	1,328	0.00%
2024/04/12	1	50.20	0	0.00	49.50	1	1,293	0.08%
2024/04/03	3	45.60	3	46.10	45.60	0	904	0.00%
2024/04/02	6	45.75	6	44.00	45.75	0	878	0.00%
2024/03/21	1	37.10	1	37.45	38.45	0	663	0.00%
2024/03/12	0	0.00	1	35.00	35.00	-1	503	-0.20%
2024/03/04	0	0.00	2	32.55	32.70	-2	449	-0.45%
2024/03/01	1	31.30	0	0.00	31.10	1	431	0.23%
2024/02/22	2	30.20	0	0.00	30.25	2	413	0.48%
2024/01/04	1	27.30	0	0.00	27.30	1	298	0.34%
2023/11/17	0	24.44	0	0.00	24.35	0	132	0.01%
2023/06/20	0	0.00	7	24.95	24.85	-7	186	-3.76%
2023/06/16	0	0.00	13	24.95	24.75	-13	187	-6.95%
2023/06/15	0	24.80	10	24.65	24.70	-10	185	-5.39%
2023/06/14	0	0.00	10	24.70	24.70	-10	185	-5.39%
2023/06/09	0	0.00	10	24.30	24.20	-10	181	-5.52%
2023/06/06	0	0.00	10	24.30	23.95	-10	177	-5.62%
2023/06/05	0	0.00	9	24.29	24.25	-9	173	-5.19%
2023/06/02	0	0.00	15	24.09	24.15	-15	172	-8.67%
2023/05/24	0	0.00	14	24.00	24.00	-14	179	-7.80%
2023/05/23	0	0.00	2	23.95	23.75	-2	177	-1.12%
2023/04/10	20	23.23	70	23.46	23.10	-50	156	-32.05%
2023/04/07	0	0.00	36	22.55	22.70	-36	123	-29.17%
2023/03/29	1	21.95	0	0.00	21.90	1	115	0.87%
2023/03/10	36	21.81	0	0.00	21.80	36	110	32.58%
2023/03/09	20	22.20	0	0.00	22.20	20	110	18.18%
2023/03/08	25	22.00	0	0.00	22.25	25	113	22.07%
2023/03/07	5	21.90	0	0.00	22.00	5	112	4.46%
2023/03/06	20	21.95	0	0.00	21.95	20	113	17.64%
2023/02/23	30	21.60	0	0.00	21.55	30	106	28.09%
2022/12/05	0	0.00	10	21.65	21.70	-10	163	-6.11%
2022/11/30	0	0.00	20	21.30	21.55	-20	164	-12.13%
2022/11/23	30	20.65	0	0.00	20.80	30	166	18.01%
2022/09/13	20	21.80	0	0.00	21.90	20	327	6.10%
2022/09/12	30	21.80	0	0.00	21.75	30	332	9.01%
2022/08/15	0	0.00	10	26.80	26.90	-10	255	-3.92%
2022/08/12	0	0.00	10	26.50	26.50	-10	242	-4.13%
2022/06/20	20	25.23	0	0.00	25.15	20	291	6.86%
2022/05/10	5	27.01	0	0.00	27.25	5	484	1.03%
2022/05/09	0	0.00	5	27.45	27.40	-5	485	-1.03%
2022/03/23	1	30.50	0	0.00	30.55	1	502	0.20%
2022/01/18	2	29.20	0	0.00	29.55	2	651	0.31%
2021/12/01	1	33.00	0	0.00	33.00	1	931	0.11%
2021/11/19	0	0.00	1	33.70	33.70	-1	1,090	-0.09%
2021/11/16	1	33.35	0	0.00	34.20	1	1,056	0.09%
2021/11/02	0	0.00	1	30.00	30.25	-1	1,040	-0.10%
2021/10/21	0	0.00	17	32.41	32.55	-17	982	-1.73%
2021/10/15	1	30.20	0	0.00	31.00	1	895	0.11%
2021/09/15	0	0.00	1	29.25	29.25	-1	976	-0.10%
2021/08/27	0	0.00	3	28.60	28.95	-3	1,102	-0.27%
2021/08/23	3	26.35	0	0.00	26.30	3	1,051	0.29%
2021/08/12	0	0.00	1	28.10	27.80	-1	1,010	-0.10%
2021/08/06	0	0.00	5	27.50	28.10	-5	964	-0.52%
2021/08/05	0	0.00	5	27.30	27.30	-5	952	-0.52%
2021/07/30	0	0.00	3	25.70	26.15	-3	1,011	-0.30%
2021/07/29	1	25.95	38	25.65	25.70	-37	1,011	-3.66%
2021/07/27	0	0.00	20	25.90	25.85	-20	1,029	-1.94%
2021/07/26	0	0.00	2	26.35	26.05	-2	1,044	-0.19%
2021/07/22	0	0.00	2	26.00	26.15	-2	1,092	-0.18%
2021/07/21	0	0.00	1	25.90	26.00	-1	1,104	-0.09%
2021/07/20	0	0.00	128	26.10	25.90	-128	1,112	-11.51%	大賣/鉅額交易
2021/07/19	0	0.00	79	26.51	26.55	-79	1,112	-7.10%
2021/07/16	0	0.00	46	26.53	26.75	-46	1,124	-4.09%
2021/07/15	6	26.81	10	26.48	26.90	-4	1,131	-0.35%
2021/07/14	10	25.83	0	0.00	25.85	10	1,135	0.88%
2021/07/12	0	0.00	1	26.40	26.65	-1	1,139	-0.09%
2021/07/09	15	26.63	0	0.00	26.40	15	1,128	1.33%
2021/07/08	0	0.00	1	27.15	27.30	-1	1,111	-0.09%
2021/07/07	0	0.00	15	27.53	27.65	-15	1,116	-1.34%
2021/07/06	0	0.00	20	27.13	27.00	-20	1,123	-1.78%
2021/07/05	13	27.10	0	0.00	26.90	13	1,130	1.15%
2021/07/01	5	27.40	10	27.54	27.60	-5	1,115	-0.45%
2021/06/30	3	27.37	0	0.00	27.70	3	1,111	0.27%
2021/06/29	8	27.38	0	0.00	27.70	8	1,101	0.73%
2021/06/28	32	27.87	20	27.80	28.00	12	1,086	1.10%
2021/06/25	22	27.17	0	0.00	27.00	22	1,060	2.07%
2021/06/24	15	27.35	5	27.80	27.50	10	1,036	0.96%
2021/06/23	114	28.05	0	0.00	27.85	114	1,020	11.17%	大買/鉅額交易
2021/06/22	96	28.26	0	0.00	28.00	96	989	9.71%
2021/06/21	50	27.25	67	27.49	28.15	-17	940	-1.81%
2021/06/17	4	26.30	41	26.91	27.05	-37	866	-4.27%
2021/06/16	45	26.40	2	26.30	26.35	43	843	5.10%
2021/06/15	101	26.26	0	0.00	26.40	101	803	12.57%	大買/鉅額交易
2021/04/27	0	0.00	30	24.27	24.35	-30	470	-6.38%
2021/04/26	0	0.00	20	24.05	24.10	-20	469	-4.26%
2021/04/22	0	0.00	40	23.90	23.60	-40	450	-8.87%
2021/04/21	0	0.00	30	23.50	23.65	-30	438	-6.84%
2021/04/20	0	0.00	27	23.33	23.10	-27	429	-6.29%
2021/04/19	50	22.90	12	23.18	23.30	38	423	8.98%
2021/04/16	27	21.97	0	0.00	22.25	27	405	6.65%
2021/04/14	60	21.56	0	0.00	21.65	60	397	15.09%
2020/09/18	0	0.00	20	19.00	19.05	-20	366	-5.45%
2020/08/21	20	21.26	0	0.00	21.35	20	350	5.71%
2020/08/11	0	0.00	1	21.30	21.40	-1	319	-0.31%
2020/06/29	1	21.10	0	0.00	21.10	1	356	0.28%
2020/04/17	20	19.70	0	0.00	19.55	20	288	6.93%
2020/01/06	2	22.75	0	0.00	22.80	2	238	0.84%
2018/06/01	0	0.00	0.1	31.80	31.95	-0.1	480	-0.02%
2018/05/25	0	0.00	5	30.15	30.10	-5	461	-1.08%
2018/04/18	0.1	27.20	0	0.00	27.35	0.1	470	0.02%
2018/01/22	0	0.00	4	26.20	26.30	-4	474	-0.84%
2018/01/09	0	0.00	10	24.80	24.85	-10	423	-2.36%