高林 (2906)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
20.80
漲跌
▼0.30
漲幅
-1.42%
成交量
588張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	20.85	20.90	0	1,244	0.00%
2024/06/03	0	0.00	0	21.10	21.05	0	1,257	0.00%
2024/05/31	0	0.00	0.1	21.05	21.10	-0.1	1,263	-0.01%
2024/05/28	0.1	21.50	0	0.00	21.05	0.1	1,299	0.01%
2024/05/23	0	0.00	0.5	20.80	20.65	-0.5	1,321	-0.04%
2024/05/21	0.3	21.45	0.5	21.50	21.60	-0.3	1,331	-0.02%
2024/05/20	0	0.00	11	22.20	22.00	-11	1,326	-0.83%
2024/05/17	0.3	22.40	0	0.00	22.40	0.3	1,309	0.03%
2024/05/14	0	0.00	0.3	21.60	21.20	-0.3	1,334	-0.02%
2024/05/13	11.5	22.84	1	21.80	22.00	10.5	1,315	0.80%
2024/05/09	1	22.75	0.5	22.30	22.40	0.5	1,228	0.04%
2024/05/08	1	22.20	0	0.00	22.10	1	1,184	0.08%
2024/04/26	1	19.30	1	19.35	19.35	0	1,197	0.00%
2024/04/25	2	19.40	2.4	19.30	19.30	-0.4	1,216	-0.03%
2024/03/14	0	0.00	0.1	19.85	19.75	-0.1	1,187	-0.01%
2024/03/06	0	0.00	1	19.80	19.80	-1	1,177	-0.08%
2024/02/19	0.1	21.20	0	0.00	21.05	0.1	988	0.01%
2024/02/16	3	21.45	12	21.35	21.10	-9	968	-0.93%
2024/02/01	0	0.00	7	19.46	19.35	-7	839	-0.83%
2024/01/31	1	19.20	0	0.00	19.40	1	832	0.12%
2024/01/26	1	20.25	0	0.00	20.00	1	739	0.14%
2024/01/25	0	0.00	1	20.00	19.95	-1	717	-0.14%
2024/01/22	0	0.00	2	19.70	19.60	-2	592	-0.34%
2024/01/19	1	18.80	0	0.00	18.70	1	474	0.21%
2024/01/18	0	0.00	1	18.45	18.40	-1	456	-0.22%
2024/01/11	0	0.00	5	18.77	18.65	-5	455	-1.10%
2024/01/03	0	0.00	1	18.55	18.50	-1	439	-0.23%
2024/01/02	0	0.00	1	18.55	18.50	-1	435	-0.23%
2023/12/28	0	0.00	3	18.37	18.40	-3	427	-0.70%
2023/12/27	3	18.18	0	0.00	18.20	3	428	0.70%
2023/12/22	0	0.00	2	18.78	18.70	-2	431	-0.46%
2023/12/21	0	0.00	1	18.50	18.50	-1	432	-0.23%
2023/12/19	0	0.00	2	18.48	18.80	-2	451	-0.44%
2023/12/12	0	0.00	8	18.19	18.20	-8	477	-1.68%
2023/12/06	0	0.00	19	18.01	18.10	-19	510	-3.73%
2023/12/04	0	0.00	22	18.02	18.00	-22	543	-4.05%
2023/12/01	0	0.00	2	17.90	17.85	-2	604	-0.33%
2023/11/30	5	17.80	0	0.00	17.85	5	756	0.66%
2023/11/29	0	0.00	7	17.89	17.85	-7	773	-0.91%
2023/11/28	0	0.00	2	17.90	17.85	-2	812	-0.25%
2023/11/24	0	0.00	1	17.90	17.95	-1	827	-0.12%
2023/11/22	0	0.00	1	17.75	17.85	-1	870	-0.11%
2023/11/21	0	0.00	2	17.78	17.70	-2	871	-0.23%
2023/11/20	0	0.00	3	17.72	17.70	-3	875	-0.34%
2023/11/17	0	0.00	3	17.63	17.90	-3	877	-0.34%
2023/11/16	0	0.00	4	17.36	17.60	-4	889	-0.45%
2023/11/15	0	0.00	6	17.50	17.45	-6	895	-0.67%
2023/10/31	1	15.90	0	0.00	15.90	1	1,030	0.10%
2023/10/27	2	16.18	0	0.00	16.30	2	1,063	0.19%
2023/10/26	1	16.10	0	0.00	16.25	1	1,082	0.09%
2023/10/16	1	16.70	0	0.00	16.65	1	1,156	0.09%
2023/10/11	1	16.85	0	0.00	16.85	1	1,216	0.08%
2023/10/04	2	16.93	0	0.00	16.85	2	1,290	0.16%
2023/09/28	0	16.80	0	0.00	16.95	0	1,325	0.00%
2023/09/26	4	16.73	0	0.00	16.90	4	1,357	0.29%
2023/09/25	1	16.85	0	0.00	16.95	1	1,372	0.07%
2023/09/22	4	16.85	0	0.00	16.75	4	1,404	0.28%
2023/09/21	11	17.33	0	0.00	17.05	11	1,497	0.73%
2023/09/20	5	17.81	0	0.00	17.70	5	1,721	0.29%
2023/09/19	1	18.00	0	0.00	18.00	1	1,728	0.06%
2023/09/14	2	18.00	0	0.00	18.00	2	1,733	0.12%
2023/09/11	4	17.68	0	0.00	17.75	4	1,730	0.23%
2023/09/07	2	17.93	0	0.00	17.85	2	1,666	0.12%
2023/09/05	0	0.00	5	19.24	19.30	-5	1,585	-0.32%
2023/09/01	0	0.00	2	18.18	18.10	-2	1,464	-0.14%
2023/08/30	0	0.00	1	18.00	17.80	-1	1,467	-0.07%
2023/08/29	1	17.55	0	0.00	17.55	1	1,461	0.07%
2023/08/25	1	17.45	0	0.00	17.50	1	1,417	0.07%
2023/08/22	1	17.65	0	0.00	17.55	1	1,419	0.07%
2023/08/14	1	17.35	0	0.00	17.90	1	1,405	0.07%
2023/08/11	1	18.05	0	0.00	18.00	1	1,376	0.07%
2023/08/10	1	18.05	0	0.00	18.00	1	1,379	0.07%
2023/08/04	0	0.00	1	18.50	18.60	-1	1,363	-0.07%
2023/08/02	2	17.93	0	0.00	17.85	2	1,356	0.15%
2023/08/01	1	18.35	0	0.00	18.30	1	1,348	0.07%
2023/07/28	2	18.30	0	0.00	18.15	2	1,315	0.15%
2023/07/27	1	18.60	0	0.00	18.50	1	1,313	0.08%
2023/07/26	3	18.67	0	0.00	18.40	3	1,305	0.23%
2023/07/25	1	18.35	0	0.00	18.55	1	1,301	0.08%
2023/07/20	0	0.00	2	18.35	18.35	-2	1,277	-0.16%
2023/07/19	1	17.75	0	0.00	17.55	1	1,259	0.08%
2023/07/18	0	0.00	1	18.20	18.20	-1	1,248	-0.08%
2023/07/14	1	18.30	0	0.00	18.35	1	1,225	0.08%
2023/07/13	1	18.60	0	0.00	18.20	1	1,228	0.08%
2023/07/11	1	18.65	0	0.00	18.55	1	1,188	0.08%
2023/07/10	0	0.00	1	18.55	18.60	-1	1,177	-0.08%
2023/07/07	1	18.70	0	0.00	18.50	1	1,168	0.09%
2023/06/30	1	18.60	1	18.75	18.70	0	1,073	0.00%
2023/06/29	14	19.03	12	19.19	19.00	2	1,039	0.19%
2023/06/28	4	18.80	7	19.30	19.55	-3	922	-0.33%
2023/06/27	1	17.50	0	0.00	17.80	1	672	0.15%
2023/06/26	1	17.40	0	0.00	17.55	1	653	0.15%
2023/06/20	1	17.50	0	0.00	17.45	1	655	0.15%
2023/06/16	2	17.45	0	0.00	17.25	2	651	0.31%
2023/06/15	2	17.23	0	0.00	17.25	2	648	0.31%
2023/06/14	0	0.00	5	17.39	17.30	-5	661	-0.76%
2023/06/12	1	17.30	0	0.00	17.30	1	682	0.15%
2023/06/09	0	0.00	3	17.65	17.70	-3	679	-0.44%
2023/06/08	0	0.00	3	17.93	17.90	-3	685	-0.44%
2023/06/07	0	0.00	3	18.10	18.15	-3	694	-0.43%
2023/06/06	0	0.00	8	17.61	17.90	-8	672	-1.19%
2023/06/02	0	0.00	6	17.00	17.00	-6	644	-0.93%
2023/06/01	0	0.00	7	16.75	16.90	-7	646	-1.08%
2023/05/26	11	16.52	3	16.45	16.45	8	717	1.12%
2023/05/25	0	0.00	9	16.90	16.85	-9	769	-1.17%
2023/05/24	0	0.00	5	17.10	17.20	-5	805	-0.62%
2023/05/19	1	16.65	3	16.75	16.60	-2	1,029	-0.19%
2023/05/17	3	16.33	6	16.58	16.75	-3	1,040	-0.29%
2023/05/16	1	16.30	3	16.45	16.30	-2	1,044	-0.19%
2023/05/15	5	16.15	2	16.15	16.15	3	1,056	0.28%
2023/05/12	5	16.28	0	0.00	16.55	5	1,057	0.47%
2023/05/11	10	16.59	0	0.00	16.55	10	1,055	0.95%
2023/05/09	0	0.00	7	17.02	16.95	-7	1,063	-0.66%
2023/05/05	0	0.00	1	17.25	17.25	-1	1,089	-0.09%
2023/04/28	1	17.10	0	0.00	17.20	1	1,196	0.08%
2023/04/25	4	16.88	0	0.00	16.75	4	1,199	0.33%
2023/04/24	2	17.10	0	0.00	17.10	2	1,198	0.17%
2023/04/21	10	17.16	0	0.00	17.05	10	1,201	0.83%
2023/04/20	1	17.40	1	17.55	17.35	0	1,192	0.00%
2023/04/19	0	0.00	8	17.89	17.80	-8	1,185	-0.67%
2023/04/18	1	17.80	5	17.76	17.60	-4	1,177	-0.34%
2023/04/17	0	0.00	4	17.93	17.95	-4	1,166	-0.34%
2023/04/13	0	0.00	2	17.55	17.40	-2	1,158	-0.17%
2023/04/11	0	0.00	1	17.50	17.55	-1	1,226	-0.08%
2023/04/10	1	17.25	0	0.00	17.35	1	1,246	0.08%
2023/04/06	1	17.25	0	0.00	17.40	1	1,283	0.08%
2023/03/31	1	17.35	0	0.00	17.35	1	1,300	0.08%
2023/03/30	0	0.00	1	17.50	17.35	-1	1,421	-0.07%
2023/03/29	1	17.25	0	0.00	17.40	1	1,423	0.07%
2023/03/28	1	17.40	0	0.00	17.30	1	1,430	0.07%
2023/03/24	1	17.55	0	0.00	17.40	1	1,446	0.07%
2023/03/23	3	17.37	0	0.00	17.40	3	1,457	0.21%
2023/03/21	5	17.28	1	17.40	17.30	4	1,480	0.27%
2023/03/20	2	17.25	0	0.00	17.25	2	1,482	0.13%
2023/03/16	1	17.00	0	0.00	16.80	1	1,490	0.07%
2023/03/15	3	17.30	0	0.00	17.10	3	1,514	0.20%
2023/03/13	1	17.40	0	0.00	17.70	1	1,588	0.06%
2023/03/10	2	17.80	0	0.00	17.75	2	1,646	0.12%
2023/03/09	2	18.45	0	0.00	18.35	2	1,838	0.11%
2023/03/08	2	18.65	0	0.00	18.60	2	1,907	0.10%
2023/03/06	0	0.00	1	18.85	18.70	-1	1,921	-0.05%
2023/03/02	0	0.00	1	18.70	18.70	-1	1,929	-0.05%
2023/03/01	1	18.45	0	0.00	18.45	1	1,925	0.05%
2023/02/24	1	18.50	3	18.58	18.50	-2	1,929	-0.10%
2023/02/23	0	0.00	3	18.93	18.80	-3	1,900	-0.16%
2023/02/22	1	18.40	4	18.38	18.60	-3	1,873	-0.16%
2023/02/21	4	18.91	0	0.00	18.85	4	1,907	0.21%
2023/02/20	2	19.93	18	19.86	20.10	-16	1,980	-0.81%
2023/02/17	3	18.42	1	18.55	18.60	2	1,908	0.10%
2023/02/16	0	0.00	4	18.90	18.65	-4	1,917	-0.21%
2023/02/14	0	0.00	1	18.45	18.45	-1	1,907	-0.05%
2023/02/13	2	17.88	0	0.00	17.85	2	1,900	0.11%
2023/02/10	3	18.42	0	0.00	18.35	3	1,892	0.16%
2023/02/09	3	18.57	0	0.00	18.50	3	1,886	0.16%
2023/02/08	5	18.68	0	0.00	18.60	5	1,886	0.26%
2023/02/07	5	18.95	0	0.00	18.80	5	1,886	0.27%
2023/02/06	0	0.00	4	19.10	18.95	-4	1,873	-0.21%
2023/02/03	4	18.83	2	19.15	18.80	2	1,867	0.11%
2023/02/02	2	18.90	0	0.00	18.95	2	1,848	0.11%
2023/02/01	1	18.50	7	18.50	18.90	-6	1,813	-0.33%
2023/01/31	2	17.65	0	0.00	17.65	2	1,763	0.11%
2023/01/30	5	17.85	0	0.00	17.70	5	1,789	0.28%
2023/01/17	2	17.85	0	0.00	17.80	2	1,814	0.11%
2023/01/16	0	0.00	2	17.75	17.90	-2	1,822	-0.11%
2023/01/13	3	17.97	1	18.00	17.80	2	1,846	0.11%
2023/01/12	1	17.75	5	18.15	17.90	-4	1,868	-0.21%
2023/01/11	0	0.00	1	18.35	18.20	-1	1,872	-0.05%
2023/01/10	1	18.10	0	0.00	18.20	1	1,878	0.05%
2023/01/09	1	18.25	0	0.00	18.25	1	1,901	0.05%
2023/01/06	0	0.00	10	18.25	18.30	-10	1,910	-0.52%
2023/01/05	0	0.00	1	18.40	18.30	-1	1,968	-0.05%
2023/01/03	3	17.93	0	0.00	18.10	3	1,979	0.15%
2022/12/30	2	18.23	0	0.00	18.20	2	1,976	0.10%
2022/12/29	0	0.00	3	18.18	18.45	-3	1,951	-0.15%
2022/12/28	0	0.00	1	18.10	17.80	-1	1,915	-0.05%
2022/12/27	1	17.60	0	0.00	17.50	1	1,915	0.05%
2022/12/23	2	17.63	2	17.55	17.60	0	1,921	0.00%
2022/12/22	9	18.21	5	18.60	17.65	4	1,927	0.21%
2022/12/21	1	17.10	2	17.10	17.15	-1	1,829	-0.05%
2022/12/16	1	17.40	0	0.00	17.15	1	1,883	0.05%
2022/12/15	4	17.83	2	17.70	17.90	2	1,885	0.11%
2022/12/14	3	17.40	0	0.00	17.30	3	1,875	0.16%
2022/12/09	2	17.80	0	0.00	17.75	2	1,863	0.11%
2022/12/07	0	0.00	1	18.15	17.60	-1	1,865	-0.05%
2022/12/06	7	18.24	0	0.00	17.85	7	1,851	0.38%
2022/12/05	6	18.83	0	0.00	18.80	6	1,801	0.33%
2022/12/02	2	19.35	16	19.35	19.10	-14	1,782	-0.79%
2022/12/01	2	20.33	3	20.47	19.90	-1	1,724	-0.06%
2022/11/30	0	0.00	2	20.35	20.35	-2	1,522	-0.13%
2022/11/29	0	0.00	1	18.35	18.50	-1	1,450	-0.07%
2022/11/25	0	0.00	1	17.85	17.60	-1	1,480	-0.07%
2022/11/24	0	0.00	1	17.75	17.65	-1	1,505	-0.07%
2022/11/22	0	0.00	4	17.40	17.45	-4	1,557	-0.26%
2022/11/21	0	0.00	3	17.77	17.55	-3	1,619	-0.19%
2022/11/18	0	0.00	4	18.03	17.85	-4	1,616	-0.25%
2022/11/17	20	18.10	24	18.28	18.20	-4	1,598	-0.25%
2022/11/16	0	0.00	9	17.87	18.35	-9	1,545	-0.58%
2022/11/15	1	16.10	9	16.51	16.75	-8	1,384	-0.58%
2022/11/14	0	0.00	1	15.00	15.25	-1	1,324	-0.08%
2022/11/08	0	0.00	1	15.25	14.90	-1	1,337	-0.07%
2022/11/07	0	0.00	1	14.70	14.75	-1	1,342	-0.07%
2022/10/25	2	14.20	0	0.00	14.30	2	1,436	0.14%
2022/10/21	1	14.50	0	0.00	14.80	1	1,478	0.07%
2022/10/20	2	15.05	0	0.00	14.90	2	1,546	0.13%
2022/10/19	0	0.00	1	15.85	15.35	-1	1,565	-0.06%
2022/10/18	2	15.33	0	0.00	15.50	2	1,595	0.13%
2022/10/17	2	15.25	0	0.00	15.50	2	1,675	0.12%
2022/10/14	0	0.00	2	16.30	16.10	-2	1,863	-0.11%
2022/10/13	6	15.65	0	0.00	15.75	6	2,057	0.29%
2022/10/12	2	16.45	0	0.00	16.40	2	2,097	0.10%
2022/10/11	1	16.90	0	0.00	16.50	1	2,184	0.05%
2022/10/07	0	0.00	4	17.46	17.45	-4	2,189	-0.18%
2022/10/05	0	0.00	2	17.40	17.25	-2	2,234	-0.09%
2022/09/30	6	16.25	0	0.00	16.70	6	2,369	0.25%
2022/09/29	0	0.00	5	16.81	16.80	-5	2,381	-0.21%
2022/09/28	1	16.30	0	0.00	16.10	1	2,388	0.04%
2022/09/27	3	16.40	0	0.00	16.70	3	2,405	0.12%
2022/09/26	2	16.70	0	0.00	16.75	2	2,396	0.08%
2022/09/22	3	17.60	0	0.00	17.95	3	2,434	0.12%
2022/09/21	2	17.70	0	0.00	17.70	2	2,446	0.08%
2022/09/20	0	0.00	1	18.20	18.15	-1	2,472	-0.04%
2022/09/14	1	17.95	0	0.00	17.90	1	2,543	0.04%
2022/09/08	2	17.10	0	0.00	17.15	2	2,625	0.08%
2022/09/07	2	17.10	3	17.10	17.00	-1	2,661	-0.04%
2022/09/05	1	17.45	5	17.55	17.45	-4	2,770	-0.14%
2022/09/02	2	17.68	0	0.00	17.70	2	3,047	0.07%
2022/09/01	2	17.98	0	0.00	17.90	2	3,087	0.06%
2022/08/31	3	18.40	0	0.00	18.30	3	3,071	0.10%
2022/08/30	5	18.36	0	0.00	18.35	5	3,051	0.16%
2022/08/29	8	18.60	0	0.00	18.55	8	3,033	0.26%
2022/08/26	0	0.00	4	19.50	19.35	-4	3,034	-0.13%
2022/08/25	0	0.00	3	18.78	18.75	-3	2,978	-0.10%
2022/08/24	1	18.85	0	0.00	18.75	1	2,979	0.03%
2022/08/23	2	19.00	0	0.00	18.95	2	2,985	0.07%
2022/08/22	5	19.65	1	19.70	19.50	4	2,982	0.13%
2022/08/19	1	18.85	4	18.80	19.00	-3	2,988	-0.10%
2022/08/17	3	19.07	0	0.00	19.00	3	3,076	0.10%
2022/08/12	1	19.05	0	0.00	18.90	1	3,155	0.03%
2022/08/11	1	19.10	0	0.00	19.10	1	3,206	0.03%
2022/08/10	1	19.20	0	0.00	19.15	1	3,297	0.03%
2022/08/09	1	19.50	0	0.00	19.40	1	3,340	0.03%
2022/08/04	1	18.65	0	0.00	19.05	1	3,432	0.03%
2022/08/03	1	18.90	0	0.00	19.15	1	3,478	0.03%
2022/08/02	3	19.12	0	0.00	19.10	3	3,575	0.08%
2022/07/29	2	19.85	0	0.00	19.95	2	3,653	0.05%
2022/07/28	10	19.70	13	19.50	19.70	-3	3,741	-0.08%
2022/07/27	1	18.90	2	19.38	19.50	-1	3,728	-0.03%
2022/07/26	1	18.90	0	0.00	18.65	1	3,660	0.03%
2022/07/25	3	19.13	0	0.00	19.15	3	3,680	0.08%
2022/07/21	3	20.90	2	20.80	20.80	1	3,718	0.03%
2022/07/20	1	19.75	2	20.75	20.75	-1	3,645	-0.03%
2022/07/18	0	0.00	1	19.15	18.80	-1	3,534	-0.03%
2022/07/15	2	17.88	0	0.00	17.75	2	3,520	0.06%
2022/07/14	1	17.90	0	0.00	18.30	1	3,675	0.03%
2022/07/12	2	18.15	0	0.00	17.80	2	3,931	0.05%
2022/07/11	1	18.90	0	0.00	19.10	1	4,047	0.02%
2022/07/08	5	19.80	2	19.48	19.70	3	4,410	0.07%
2022/07/07	5	18.70	2	19.20	19.25	3	4,509	0.07%
2022/07/05	1	18.30	4	18.58	18.90	-3	4,559	-0.07%
2022/07/04	1	17.85	0	0.00	17.90	1	4,632	0.02%
2022/07/01	3	18.22	0	0.00	17.85	3	4,704	0.06%
2022/06/30	1	18.75	0	0.00	18.75	1	4,814	0.02%
2022/06/29	20	19.25	20	19.26	19.25	0	4,838	0.00%
2022/06/28	0	0.00	5	18.70	19.00	-5	4,858	-0.10%
2022/06/27	0	0.00	1	18.80	18.85	-1	4,902	-0.02%
2022/06/24	6	18.43	0	0.00	18.30	6	5,024	0.12%
2022/06/23	0	0.00	5	18.17	18.05	-5	5,288	-0.09%
2022/06/22	0	0.00	1	18.35	17.70	-1	5,412	-0.02%
2022/06/20	6	18.16	5	17.84	17.30	1	5,813	0.02%
2022/06/17	1	17.65	0	0.00	18.20	1	6,313	0.02%
2022/06/15	4	17.89	0	0.00	17.65	4	7,319	0.05%
2022/06/14	6	18.07	0	0.00	18.10	6	8,061	0.07%
2022/06/13	16	20.58	16	20.02	18.80	0	9,134	0.00%
2022/06/10	5	19.95	1	19.20	20.05	4	10,843	0.04%
2022/06/07	1	18.85	0	0.00	18.90	1	12,706	0.01%
2022/06/02	5	18.70	5	18.52	18.55	0	13,536	0.00%
2022/06/01	1	18.70	0	0.00	18.45	1	14,066	0.01%
2022/05/31	1	18.80	0	0.00	18.60	1	14,658	0.01%
2022/05/30	0	0.00	1	18.70	18.60	-1	14,976	-0.01%
2022/05/26	0	0.00	1	18.35	18.00	-1	15,538	-0.01%
2022/05/23	0	0.00	1	18.30	18.45	-1	16,575	-0.01%
2022/05/20	0	0.00	1	17.90	17.90	-1	16,727	-0.01%
2022/05/17	0	0.00	1	17.95	18.05	-1	17,781	-0.01%
2022/05/16	0	0.00	1	17.20	17.35	-1	17,976	-0.01%
2022/05/13	0	0.00	1	16.80	16.90	-1	17,945	-0.01%
2022/05/12	1	16.55	0	0.00	16.50	1	17,896	0.01%
2022/05/11	0	0.00	1	17.10	17.15	-1	17,849	-0.01%
2022/05/09	1	17.05	0	0.00	16.55	1	17,692	0.01%
2022/05/05	0	0.00	1	18.05	18.10	-1	17,568	-0.01%
2022/05/04	1	17.20	0	0.00	17.30	1	17,459	0.01%
2022/04/28	1	17.30	0	0.00	17.10	1	17,324	0.01%
2022/04/27	1	16.95	0	0.00	17.00	1	17,244	0.01%
2022/04/25	1	17.70	0	0.00	17.80	1	17,006	0.01%
2022/04/21	2	18.65	2	18.95	18.60	0	16,812	0.00%
2022/04/20	15	19.15	15	18.82	18.75	0	16,727	0.00%
2022/04/19	1	18.55	0	0.00	18.50	1	16,548	0.01%
2022/04/14	4	24.39	3	24.65	23.25	1	16,063	0.01%
2022/04/12	0	0.00	1	21.35	21.25	-1	15,476	-0.01%
2022/04/11	5	21.85	2	21.45	21.40	3	15,422	0.02%
2022/04/08	5	22.20	0	0.00	22.30	5	15,361	0.03%
2022/04/07	1	23.60	1	22.70	22.55	0	15,248	0.00%
2022/04/06	8	23.03	3	23.60	23.10	5	15,153	0.03%
2022/04/01	5	25.00	0	0.00	24.60	5	14,993	0.03%
2022/03/31	2	25.38	0	0.00	25.25	2	14,936	0.01%
2022/03/30	10	25.10	0	0.00	25.15	10	14,885	0.07%
2022/03/28	7	25.21	2	25.00	24.85	5	14,656	0.03%
2022/03/25	5	26.55	2	26.60	26.45	3	14,396	0.02%
2022/03/24	2	26.85	0	0.00	27.05	2	14,240	0.01%
2022/03/23	64	27.13	65	27.84	27.05	-1	14,054	-0.01%
2022/03/22	48	28.06	47	28.02	27.75	1	13,783	0.01%
2022/03/21	25	26.55	31	27.00	28.35	-6	13,244	-0.05%
2022/03/18	11	28.25	12	28.30	27.45	-1	12,530	-0.01%
2022/03/17	22	29.25	30	28.70	28.50	-8	12,137	-0.07%
2022/03/16	24	28.35	23	28.35	28.45	1	11,350	0.01%
2022/03/15	83	28.10	76	27.73	27.55	7	10,185	0.07%
2022/03/14	62	26.96	67	26.21	27.50	-5	8,182	-0.06%
2022/03/11	15	24.06	16	23.62	25.00	-1	7,340	-0.01%
2022/03/10	4	22.44	4	22.44	23.10	0	6,563	0.00%
2022/03/09	41	21.82	50	22.29	21.00	-9	6,207	-0.14%
2022/03/07	24	28.69	34	26.55	25.75	-10	5,322	-0.19%
2022/03/04	23	27.53	19	28.21	28.60	4	4,779	0.08%
2022/03/03	16	26.36	12	25.94	26.20	4	4,186	0.10%
2022/03/02	51	24.64	53	24.32	25.00	-2	3,856	-0.05%
2022/03/01	29	23.55	32	23.81	24.00	-3	3,615	-0.08%
2022/02/25	0	0.00	2	22.28	23.35	-2	3,273	-0.06%
2022/02/24	58	21.87	59	22.01	21.85	-1	2,858	-0.03%
2022/02/23	5	21.74	1	21.05	21.10	4	2,430	0.16%
2022/02/21	7	21.27	5	21.22	21.15	2	1,885	0.11%
2022/02/18	13	20.45	13	20.25	20.75	0	1,369	0.00%
2022/02/17	19	18.26	25	18.51	18.90	-6	1,006	-0.60%
2022/02/16	0	0.00	7	17.20	17.20	-7	641	-1.09%
2022/02/14	1	15.30	0	0.00	15.50	1	379	0.26%
2022/02/10	11	15.45	2	15.45	15.45	9	372	2.41%
2022/02/08	2	15.15	0	0.00	15.25	2	332	0.60%
2022/01/13	1	15.30	0	0.00	15.30	1	309	0.32%
2022/01/03	2	15.25	2	15.50	15.45	0	309	0.00%
2021/12/30	2	15.30	0	0.00	15.30	2	301	0.66%
2021/12/29	2	15.38	0	0.00	15.35	2	302	0.66%
2021/12/24	0	0.00	1	15.45	15.40	-1	315	-0.32%
2021/12/22	1	15.40	0	0.00	15.35	1	308	0.32%
2021/12/15	0	0.00	1	15.55	15.70	-1	276	-0.36%
2021/12/10	0	0.00	2	15.30	15.25	-2	267	-0.75%
2021/11/30	0	0.00	1	15.40	15.40	-1	255	-0.39%
2021/11/26	3	15.48	0	0.00	15.50	3	234	1.28%
2021/11/24	0	0.00	2	15.55	15.50	-2	181	-1.10%
2021/11/23	0	0.00	2	15.55	15.50	-2	173	-1.16%
2021/11/22	0	0.00	2	15.45	15.50	-2	172	-1.16%
2021/11/05	5	15.27	0	0.00	15.35	5	199	2.51%
2021/11/01	5	15.35	5	15.35	15.35	0	195	0.00%
2021/10/20	5	15.50	0	0.00	15.50	5	214	2.33%
2021/10/15	0	0.00	1	15.45	15.40	-1	235	-0.42%
2021/09/22	2	15.25	0	0.00	15.15	2	268	0.75%
2021/09/10	0	0.00	1	15.45	15.40	-1	310	-0.32%
2021/08/18	0	0.00	3	14.37	14.70	-3	440	-0.68%
2021/08/17	0	0.00	2	14.63	14.65	-2	444	-0.45%
2021/07/28	2	14.50	0	0.00	14.40	2	712	0.28%
2021/07/27	1	14.85	0	0.00	14.60	1	752	0.13%
2021/07/13	0	0.00	1	15.80	15.65	-1	946	-0.11%
2021/07/12	0	0.00	2	15.55	15.65	-2	977	-0.20%
2021/07/05	0	0.00	5	15.25	15.35	-5	1,267	-0.39%
2021/06/21	2	15.15	0	0.00	15.25	2	1,409	0.14%
2021/06/09	0	0.00	2	15.45	15.40	-2	1,636	-0.12%
2021/05/17	2	13.25	0	0.00	12.80	2	1,555	0.13%
2021/05/13	3	13.70	2	13.85	14.10	1	1,515	0.07%
2021/05/12	5	14.53	0	0.00	15.00	5	1,475	0.34%
2021/05/11	2	15.65	0	0.00	15.35	2	1,429	0.14%
2021/05/04	0	0.00	5	15.56	15.60	-5	1,419	-0.35%
2021/04/27	1	16.80	0	0.00	16.75	1	1,340	0.07%
2021/04/20	1	17.10	0	0.00	17.00	1	1,292	0.08%
2021/04/19	6	17.47	0	0.00	17.40	6	1,285	0.47%
2021/04/15	1	18.15	1.3	18.00	18.00	-0.3	1,244	-0.02%
2021/04/14	2	16.85	0	0.00	16.85	2	1,118	0.18%
2021/04/12	0	0.00	1	16.70	16.55	-1	1,077	-0.09%
2021/03/23	2	15.80	0	0.00	15.85	2	1,042	0.19%
2021/03/22	0	0.00	1	16.20	16.20	-1	1,031	-0.10%
2021/03/19	0	0.00	4	16.25	15.70	-4	1,020	-0.39%
2021/03/17	10	16.93	5	17.20	16.70	5	1,006	0.50%
2021/01/05	0	0.00	3	15.60	15.70	-3	1,410	-0.21%
2020/12/08	3	14.88	0	0.00	14.85	3	1,132	0.26%
2020/11/16	0	0.00	50	16.11	14.65	-50	808	-6.18%
2020/11/13	50	14.85	50	15.15	15.20	0	651	0.00%
2020/11/09	50	14.08	0	0.00	14.40	50	501	9.97%
2020/09/15	0	0.00	2	14.00	14.00	-2	1,318	-0.15%
2020/09/14	2	13.80	0	0.00	14.15	2	1,336	0.15%
2020/09/09	0	0.00	6	13.98	13.90	-6	1,378	-0.44%
2020/09/08	0	0.00	4	13.88	13.85	-4	1,361	-0.29%
2020/09/07	0	0.00	2	13.70	13.95	-2	1,369	-0.15%
2020/09/04	5	13.50	0	0.00	13.65	5	1,385	0.36%
2020/09/03	4	13.65	0	0.00	13.60	4	1,404	0.28%
2020/09/02	3	13.75	5	13.95	13.75	-2	1,416	-0.14%
2020/08/31	0	0.00	3	13.70	13.80	-3	1,442	-0.21%
2020/08/28	3	13.50	0	0.00	13.70	3	1,448	0.21%
2020/08/27	2	13.50	0	0.00	13.50	2	1,449	0.14%
2020/08/21	0	0.00	2	13.75	13.65	-2	1,532	-0.13%
2020/08/20	2	13.35	4	13.68	13.65	-2	1,566	-0.13%
2020/08/19	7	13.59	0	0.00	13.80	7	1,640	0.43%
2020/08/13	0	0.00	6	13.80	13.65	-6	2,451	-0.24%
2020/08/12	0	0.00	2	13.70	13.75	-2	2,442	-0.08%
2020/08/05	0	0.00	2	13.85	13.85	-2	2,412	-0.08%
2020/08/04	4	13.60	0	0.00	13.70	4	2,400	0.17%
2020/07/31	2	13.40	0	0.00	13.65	2	2,385	0.08%
2020/07/30	0	0.00	6	13.43	13.55	-6	2,369	-0.25%
2020/07/29	0	0.00	4	12.90	13.05	-4	2,354	-0.17%
2020/07/27	2	12.90	0	0.00	12.90	2	2,332	0.09%
2020/07/24	2	13.20	7	13.57	13.40	-5	2,322	-0.22%
2020/07/23	7	13.37	0	0.00	13.20	7	2,304	0.30%
2020/07/22	0	0.00	4	13.65	13.50	-4	2,290	-0.17%
2020/07/21	0	0.00	2	13.60	13.55	-2	2,283	-0.09%
2020/07/20	2	13.50	0	0.00	13.40	2	2,272	0.09%
2020/07/17	0	0.00	4	14.10	13.80	-4	2,249	-0.18%
2020/07/16	0	0.00	2	14.35	14.20	-2	2,220	-0.09%
2020/07/14	0	0.00	3	14.35	14.00	-3	2,142	-0.14%
2020/07/13	0	0.00	2	14.30	13.90	-2	2,106	-0.09%
2020/07/10	5	14.10	0	0.00	13.90	5	2,054	0.24%
2020/07/09	10	14.45	5	14.69	14.60	5	2,033	0.25%
2020/07/08	0	0.00	3	14.45	14.75	-3	1,970	-0.15%
2020/07/07	0	0.00	2	14.25	14.10	-2	1,907	-0.10%
2020/07/03	8	14.16	0	0.00	13.80	8	1,800	0.44%
2020/07/02	3	13.78	1	14.00	14.10	2	1,723	0.12%
2020/06/30	0	0.00	5	13.00	13.25	-5	1,623	-0.31%
2020/06/24	0	0.00	5	13.05	12.90	-5	1,573	-0.32%
2020/06/22	0	0.00	5	12.65	13.50	-5	1,483	-0.34%
2020/06/16	5	12.15	10	12.35	12.40	-5	1,320	-0.38%
2020/06/11	5	12.15	5	12.45	12.20	0	1,263	0.00%
2020/06/10	5	12.25	0	0.00	12.15	5	1,235	0.40%
2020/06/09	5	12.35	0	0.00	12.30	5	1,215	0.41%
2020/05/29	0	0.00	5	12.30	12.00	-5	1,121	-0.45%
2020/05/28	0	0.00	5	12.58	12.20	-5	1,100	-0.45%
2020/05/27	0	0.00	5	12.30	12.15	-5	1,058	-0.47%
2020/05/26	5	12.00	30	12.37	12.05	-25	1,025	-2.44%
2020/05/25	0	0.00	10	12.63	12.65	-10	936	-1.07%
2020/05/22	0	0.00	10	13.78	13.80	-10	795	-1.26%
2020/05/21	0	0.00	10	12.90	12.90	-10	542	-1.84%
2020/05/20	0	0.00	15	11.67	11.75	-15	321	-4.66%
2020/04/27	0	0.00	5	10.55	10.65	-5	123	-4.04%
2020/04/06	2	9.83	0	0.00	9.94	2	136	1.46%
2020/04/01	3	9.90	0	0.00	9.91	3	138	2.17%
2020/03/31	5	9.95	0	0.00	9.90	5	138	3.60%
2020/03/13	10	10.10	0	0.00	10.15	10	150	6.64%
2020/03/12	0	0.00	2	10.70	10.65	-2	152	-1.32%
2020/02/14	0	0.00	1	11.10	11.10	-1	131	-0.76%
2020/01/17	0.2	11.40	0	0.00	11.45	0.2	120	0.19%
2020/01/09	5	11.25	0	0.00	11.45	5	122	4.09%
2019/12/30	5	11.51	0	0.00	11.50	5	122	4.07%
2019/12/27	0	0.00	10	11.38	11.40	-10	121	-8.22%
2019/12/26	0	0.00	7	11.49	11.50	-7	120	-5.79%
2019/12/24	7	11.35	0	0.00	11.45	7	111	6.29%
2019/12/23	8	11.35	5	11.45	11.45	3	111	2.69%
2019/12/20	12	11.43	0	0.00	11.35	12	109	10.96%
2019/12/19	4	11.49	0	0.00	11.50	4	107	3.72%
2019/12/18	2	11.53	0	0.00	11.45	2	107	1.86%
2019/12/17	0	0.00	6	11.48	11.50	-6	106	-5.62%
2019/12/16	3	11.42	2	11.33	11.45	1	105	0.95%
2019/12/13	0	0.00	6	11.46	11.40	-6	106	-5.65%
2019/12/12	5	11.40	0	0.00	11.30	5	101	4.94%
2019/12/11	0	0.00	5	11.30	11.35	-5	100	-4.98%
2019/12/09	0	0.00	10	11.28	11.35	-10	102	-9.77%
2019/12/06	5	11.17	0	0.00	11.15	5	99	5.01%
2019/12/05	5	11.09	0	0.00	11.10	5	99	5.00%
2019/12/04	5	11.11	0	0.00	11.10	5	99	5.00%
2019/12/03	7	11.09	0	0.00	11.10	7	100	6.99%
2019/12/02	10	11.04	0	0.00	11.00	10	100	9.98%
2019/11/29	3	11.00	1	11.10	11.00	2	100	2.00%
2019/11/28	5	11.01	0	0.00	10.95	5	100	5.00%
2019/11/27	1	11.05	0	0.00	11.00	1	104	0.96%
2019/11/19	5	10.95	0	0.00	10.95	5	107	4.64%
2019/11/14	5	11.00	0	0.00	11.05	5	113	4.40%
2019/11/13	3	11.20	0	0.00	11.05	3	121	2.47%
2019/11/12	5	11.30	0	0.00	11.20	5	132	3.78%
2019/11/08	2	11.30	0	0.00	11.40	2	156	1.28%
2019/11/05	5	11.42	0	0.00	11.55	5	180	2.77%
2019/10/31	5	11.35	0	0.00	11.35	5	244	2.05%
2019/10/04	2	11.55	0	0.00	11.55	2	328	0.61%
2019/09/23	0	0.00	1	11.60	11.65	-1	344	-0.29%
2019/09/19	2	11.78	0	0.00	11.75	2	349	0.57%
2019/09/16	7	11.80	0	0.00	11.70	7	353	1.98%
2019/08/30	10	11.40	0	0.00	11.35	10	374	2.67%
2019/05/03	0	0.00	10	10.80	10.85	-10	186	-5.35%
2019/04/24	0	0.00	20	10.43	10.45	-20	150	-13.27%
2019/03/26	10	10.00	0	0.00	10.00	10	259	3.85%
2019/03/07	20	10.19	0	0.00	10.15	20	251	7.97%
2018/08/02	3	10.60	0	0.00	10.55	3	616	0.49%
2018/07/12	0	0.00	10	11.00	11.00	-10	558	-1.79%
2018/07/10	10	11.20	0	0.00	11.15	10	559	1.79%