喬鼎 (3057)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.15
漲跌
▼0.05
漲幅
-0.41%
成交量
93張
產業
上市電腦週邊類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	12.15	12.20	-2	184	-1.09%
2024/11/19	1	12.00	0	0.00	12.10	1	184	0.54%
2024/11/18	4	12.05	1	12.45	12.05	3	183	1.63%
2024/11/15	2	12.25	0	0.00	12.30	2	182	1.09%
2024/11/14	2	12.05	2	12.25	12.20	0	184	0.00%
2024/11/11	6	12.55	0	0.00	12.80	6	185	3.23%
2024/11/05	0	0.00	2	13.10	13.05	-2	191	-1.05%
2024/11/04	2	12.90	0	0.00	12.85	2	198	1.01%
2024/10/25	2	13.35	2	13.50	13.35	0	208	0.00%
2024/10/24	2	13.30	2	13.25	13.30	0	203	0.00%
2024/10/18	0	0.00	2	12.55	12.55	-2	203	-0.98%
2024/10/14	2	12.35	0	0.00	12.35	2	227	0.88%
2024/10/01	0	0.00	7	12.50	12.65	-7	368	-1.90%
2024/09/25	5	12.10	0	0.00	12.20	5	526	0.95%
2024/09/19	2	12.40	0	0.00	12.35	2	572	0.35%
2024/09/18	2	12.45	2	12.55	12.50	0	572	0.00%
2024/09/16	2	11.95	2	12.40	12.30	0	571	0.00%
2024/09/05	0	0.00	2	12.60	12.25	-2	575	-0.35%
2024/09/04	2	12.30	0	0.00	12.30	2	579	0.35%
2024/09/03	2	13.05	0	0.00	12.95	2	583	0.34%
2024/08/30	0	0.00	2	13.30	13.00	-2	612	-0.33%
2024/08/28	2	13.10	0	0.00	13.20	2	626	0.32%
2024/08/27	0	0.00	2	13.15	13.20	-2	628	-0.32%
2024/08/21	2	13.00	0	0.00	13.00	2	655	0.31%
2024/08/16	0	0.00	22	12.78	12.70	-22	680	-3.23%
2024/08/07	2	12.65	2	12.55	12.50	0	697	0.00%
2024/07/31	2	13.50	2	13.70	13.75	0	705	0.00%
2024/07/19	10	14.53	0	0.00	14.45	10	680	1.47%
2024/07/17	1	15.45	1	15.65	15.55	0	664	0.00%
2024/07/15	1	15.60	1	16.00	15.70	0	658	0.00%
2024/07/11	2	15.80	0	0.00	15.80	2	646	0.31%
2024/07/10	0	0.00	2	16.60	16.05	-2	636	-0.31%
2024/07/08	10	16.44	0	0.00	16.15	10	605	1.65%
2024/07/05	2	17.05	2	17.60	17.40	0	570	0.00%
2024/07/04	2	17.63	3	16.90	17.70	-1	519	-0.19%
2024/07/03	3	16.17	2	16.53	16.10	1	455	0.22%
2024/07/02	1	16.00	1	16.35	16.50	0	437	0.00%
2024/07/01	3	15.85	1	15.90	16.10	2	414	0.48%
2024/06/28	0	0.00	4	15.16	15.70	-4	362	-1.10%
2024/06/27	0	0.00	1	14.30	14.30	-1	318	-0.31%
2024/06/24	1	14.35	1	14.60	14.30	0	314	0.00%
2024/06/21	1	14.40	0	0.00	14.45	1	314	0.32%
2024/06/20	0	0.00	1	14.60	14.45	-1	312	-0.32%
2024/06/19	1	14.30	0	0.00	14.25	1	310	0.32%
2024/06/18	1	14.30	1	14.55	14.60	0	306	0.00%
2024/06/17	0	0.00	2	14.50	14.50	-2	303	-0.66%
2024/06/12	0	0.00	1	13.80	13.90	-1	302	-0.33%
2024/06/11	1	13.85	0	0.00	13.65	1	301	0.33%
2024/06/07	1	14.30	0	0.00	14.00	1	302	0.33%
2024/06/06	2	14.78	0	0.00	14.35	2	298	0.67%
2024/06/05	2	15.10	1	15.35	15.05	1	287	0.35%
2024/06/04	0	0.00	1	14.50	14.35	-1	275	-0.36%
2024/06/03	2	14.33	1	14.60	14.35	1	275	0.36%
2024/05/31	0	0.00	1	14.40	14.05	-1	278	-0.36%
2024/05/28	1	14.30	0	0.00	14.35	1	280	0.36%
2024/05/27	1	14.30	1	14.50	14.25	0	278	0.00%
2024/05/24	0	0.00	6	13.97	13.95	-6	266	-2.25%
2024/05/23	6	13.57	0	0.00	13.45	6	269	2.22%
2024/05/22	21	13.22	2	13.55	13.75	19	273	6.95%
2024/05/17	1	13.10	0	0.00	13.10	1	338	0.30%
2024/05/16	1	13.20	1	13.35	13.25	0	339	0.00%
2024/05/15	1	13.05	0	0.00	12.90	1	336	0.30%
2024/05/14	0	0.00	1	13.40	13.15	-1	332	-0.30%
2024/05/07	0	0.00	1	12.85	12.90	-1	317	-0.32%
2024/04/16	0	0.00	1	12.10	12.15	-1	324	-0.31%
2024/03/25	0	12.95	0	0.00	12.65	0	315	0.00%
2024/03/15	2	12.50	0	0.00	12.40	2	377	0.53%
2024/03/14	1	13.15	0	0.00	13.00	1	373	0.27%
2024/03/13	1	13.20	0	0.00	13.00	1	374	0.27%
2024/03/12	0	0.00	1	13.60	13.40	-1	369	-0.27%
2024/03/08	1	13.25	0	0.00	13.20	1	367	0.27%
2024/03/06	0	0.00	1	14.60	14.50	-1	358	-0.28%
2024/02/27	0	0.00	5	14.10	13.85	-5	341	-1.47%
2024/02/22	4	13.93	0	0.00	13.90	4	373	1.07%
2024/02/21	3	13.98	0	0.00	14.00	3	365	0.82%
2024/02/20	0	0.00	2	14.30	14.65	-2	331	-0.60%
2024/01/25	0	0.00	0.3	12.80	12.65	-0.3	274	-0.10%
2024/01/24	0	0.00	0.5	12.85	12.70	-0.5	271	-0.17%
2023/12/13	0	0.00	1	13.00	13.30	-1	184	-0.54%
2023/11/22	0	0.00	33	13.18	12.95	-33	131	-25.18%
2023/11/21	0	0.00	1	12.15	12.30	-1	102	-0.97%
2023/11/15	19	11.10	0	0.00	11.10	19	86	21.94%
2023/08/14	2	11.80	0	0.00	11.90	2	511	0.39%
2023/07/31	0	0.00	2	15.55	15.55	-2	447	-0.45%
2023/07/19	2	15.50	0	0.00	14.25	2	393	0.51%
2023/07/18	2	16.15	0	0.00	15.70	2	354	0.56%
2023/06/14	0.1	11.95	0	0.00	11.90	0.1	193	0.05%
2023/05/24	0.1	11.65	0	0.00	11.60	0.1	198	0.05%
2023/05/12	0	11.60	0	0.00	11.60	0	213	0.00%
2023/05/08	11	12.22	0	0.00	12.20	11	218	5.04%
2023/04/28	0	0.00	0	12.60	12.65	0	242	-0.01%
2023/04/17	0.1	11.60	0	0.00	11.70	0.1	148	0.07%
2023/04/12	0.1	11.30	0	0.00	11.45	0.1	141	0.07%
2023/03/08	1	11.65	0.7	11.80	11.60	0.3	166	0.18%
2023/03/07	0.1	11.75	0	0.00	11.70	0.1	166	0.06%
2023/02/24	0.2	11.55	0	0.00	11.35	0.2	168	0.12%
2023/02/21	0	11.65	0	0.00	11.60	0	162	0.02%
2023/02/06	0	0.00	2.6	11.07	11.20	-2.6	145	-1.79%
2022/12/09	0.1	10.20	0	0.00	10.20	0.1	98	0.10%
2022/12/08	0	10.25	0	0.00	10.15	0	97	0.00%
2022/03/31	0	13.35	0	0.00	13.10	0	195	0.00%
2022/03/24	0	12.95	0	0.00	12.85	0	262	0.00%
2022/02/08	0	13.55	0	0.00	13.75	0	388	0.00%
2021/12/23	0	0.00	4	15.50	15.30	-4	379	-1.05%
2021/12/22	4	15.40	0	0.00	15.90	4	366	1.09%
2021/12/20	0	0.00	32	14.99	14.60	-32	353	-9.04%
2021/12/17	2	15.10	0	0.00	15.40	2	354	0.56%
2021/10/08	0	0.00	42	13.85	13.85	-42	230	-18.23%
2021/10/05	8	12.15	0	0.00	12.25	8	269	2.97%
2021/09/09	0	0.00	0.1	12.15	12.05	-0.1	301	-0.02%
2021/09/07	0	0.00	0.5	12.10	12.05	-0.5	311	-0.15%
2021/08/19	0	0.00	4	11.90	11.70	-4	459	-0.87%
2021/08/18	4	11.80	0	0.00	12.35	4	465	0.86%
2021/08/09	11	13.95	0	0.00	13.85	11	536	2.05%
2021/07/30	0	0.00	4	14.13	13.95	-4	725	-0.55%
2021/07/23	15	14.10	0	0.00	14.20	15	885	1.69%
2021/07/20	8	14.45	0	0.00	14.25	8	1,150	0.70%
2021/07/15	0.1	14.40	0	0.00	14.25	0.1	1,250	0.01%
2021/07/14	5	14.44	0	0.00	14.30	5	1,289	0.39%
2021/07/07	6	14.20	0	0.00	13.85	6	1,309	0.46%
2021/07/05	8	14.10	0	0.00	14.20	8	1,307	0.61%
2021/07/01	14	14.01	0	0.00	13.80	14	1,317	1.06%
2021/05/19	0	13.85	0	0.00	13.70	0	1,144	0.00%
2021/05/14	0	0.00	2	13.80	14.60	-2	1,110	-0.18%
2021/05/13	0.1	14.20	0	0.00	14.20	0.1	1,074	0.01%
2021/05/11	6	18.26	2	19.20	17.45	4	1,030	0.39%
2021/05/10	0	0.00	1	19.35	19.35	-1	988	-0.10%
2021/05/07	2	17.20	0	0.00	17.60	2	943	0.21%
2021/05/03	0	17.60	0	0.00	17.80	0	837	0.00%
2021/04/29	0	0.00	9	18.26	17.95	-9	802	-1.12%
2021/04/28	1	19.00	1	18.85	19.10	0	757	0.00%
2021/04/27	1	17.85	20	17.23	17.90	-19	665	-2.86%
2021/04/22	8	13.32	0	0.00	13.50	8	431	1.86%
2021/04/14	7	11.07	0	0.00	11.20	7	293	2.39%
2021/04/09	3	11.35	0	0.00	11.30	3	300	1.00%
2021/04/08	10	11.55	0	0.00	11.40	10	321	3.11%
2021/03/18	0.2	10.18	0	0.00	10.05	0.2	286	0.05%
2021/03/17	0.1	10.20	0	0.00	10.10	0.1	283	0.04%
2021/03/12	0.1	10.20	0	0.00	10.15	0.1	289	0.03%
2021/02/25	0.1	10.35	0	0.00	10.35	0.1	330	0.03%
2021/02/02	1	10.10	0	0.00	10.10	1	332	0.30%
2021/01/12	0	0.00	3	11.40	11.00	-3	344	-0.87%
2021/01/05	1	11.60	0	0.00	11.95	1	342	0.29%
2021/01/04	1	11.70	0	0.00	11.60	1	334	0.30%
2020/12/31	1.5	11.93	0	0.00	11.70	1.5	335	0.43%
2020/12/23	0	0.00	0.5	10.89	11.00	-0.5	331	-0.16%
2020/11/05	0	0.00	0.5	10.80	10.75	-0.5	1,762	-0.03%
2020/09/07	0	0.00	2	8.23	7.71	-2	1,798	-0.11%
2020/09/02	0	0.00	1	7.11	7.12	-1	1,536	-0.07%
2020/08/28	1	7.50	10	8.00	7.49	-9	1,453	-0.62%
2020/08/27	1	7.79	0	0.00	7.79	1	1,326	0.08%
2020/08/26	0	0.00	2	6.80	7.09	-2	1,258	-0.16%
2020/08/25	2	6.03	0	0.00	6.45	2	1,163	0.17%
2020/08/18	0	0.00	50	6.75	7.10	-50	1,002	-4.99%
2020/08/10	1	4.93	0	0.00	4.93	1	728	0.14%
2020/08/05	1	4.95	0	0.00	4.90	1	730	0.14%
2020/08/03	0	0.00	0.1	5.45	4.90	-0.1	719	-0.01%
2020/07/30	5	4.96	0	0.00	4.94	5	721	0.69%
2020/07/21	0	0.00	5	5.10	5.09	-5	754	-0.66%
2020/07/20	5	5.01	0	0.00	5.01	5	751	0.67%
2020/07/13	5	5.51	0	0.00	5.50	5	715	0.70%
2020/07/10	22	5.79	11	6.13	5.70	11	697	1.58%
2020/07/08	29	5.14	10	5.44	5.50	19	562	3.38%
2020/07/07	10	4.84	10	4.86	5.00	0	512	0.00%
2020/06/16	10	4.79	0	0.00	4.76	10	458	2.18%
2020/05/05	0	0.00	16	4.95	4.95	-16	336	-4.76%
2020/04/20	0	4.54	0	0.00	4.48	0	284	0.00%
2020/02/17	0	0.00	3	6.29	6.31	-3	480	-0.62%
2020/01/06	0	0.00	27	7.42	7.43	-27	438	-6.15%
2019/12/27	0	0.00	1	7.84	7.67	-1	432	-0.23%
2019/12/26	11	7.78	0	0.00	7.65	11	423	2.60%
2019/12/25	2	8.15	3	8.00	7.90	-1	409	-0.24%
2019/12/24	0	0.00	2	7.96	7.96	-2	372	-0.54%
2019/12/12	2	8.05	0	0.00	8.00	2	260	0.77%
2019/12/11	3	7.28	0	0.00	7.59	3	190	1.57%
2019/11/15	0	0.00	1	6.48	6.53	-1	128	-0.78%
2019/09/04	0	0.00	0.1	7.20	7.24	-0.1	174	-0.06%
2018/11/02	10	8.53	0	0.00	8.50	10	1,259	0.79%
2018/10/25	13	8.10	2	8.10	8.10	11	1,256	0.88%
2018/10/24	4	8.41	0	0.00	8.41	4	1,253	0.32%
2018/09/14	0	0.00	1	10.25	10.10	-1	1,198	-0.08%
2018/09/11	0	0.00	1	10.00	10.30	-1	1,168	-0.09%
2018/09/05	2	11.58	0	0.00	11.35	2	1,058	0.19%
2018/09/04	0	0.00	5	12.45	12.60	-5	970	-0.52%
2018/09/03	2	12.55	1	12.50	12.20	1	927	0.11%
2018/08/31	0	0.00	3	12.07	12.55	-3	847	-0.35%
2018/08/30	0	0.00	1	11.35	11.45	-1	722	-0.14%
2018/08/28	0	0.00	2	11.05	11.00	-2	703	-0.28%
2018/08/27	2	11.45	4	10.70	11.45	-2	666	-0.30%
2018/08/24	0	0.00	5	10.80	10.45	-5	626	-0.80%
2018/08/23	4	11.05	0	0.00	11.20	4	578	0.69%
2018/08/22	6	11.72	0	0.00	11.60	6	524	1.14%
2018/08/21	4	10.74	0	0.00	11.20	4	414	0.97%
2018/05/16	0	0.00	1	7.80	8.32	-1	405	-0.25%
2018/03/19	0	0.00	0.1	10.40	10.30	-0.1	474	-0.02%
2018/03/06	0	0.00	0.3	10.30	10.20	-0.3	504	-0.06%
2018/03/02	0	0.00	0.2	10.35	10.35	-0.2	504	-0.04%