台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)
  • 股價
    14.00
  • 漲跌
    ▼0.30
  • 漲幅
    -2.10%
  • 成交量
    172
  • 產業
    上市 電腦週邊類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬鼎 (3057)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24114.35114.6014.3003140.00%
2024/06/21114.4000.0014.4513140.32%
2024/06/2000.00114.6014.45-1312-0.32%
2024/06/19114.3000.0014.2513100.32%
2024/06/18114.30114.5514.6003060.00%
2024/06/1700.00214.5014.50-2303-0.66%
2024/06/1200.00113.8013.90-1302-0.33%
2024/06/11113.8500.0013.6513010.33%
2024/06/07114.3000.0014.0013020.33%
2024/06/06214.7800.0014.3522980.67%
2024/06/05215.10115.3515.0512870.35%
2024/06/0400.00114.5014.35-1275-0.36%
2024/06/03214.33114.6014.3512750.36%
2024/05/3100.00114.4014.05-1278-0.36%
2024/05/28114.3000.0014.3512800.36%
2024/05/27114.30114.5014.2502780.00%
2024/05/2400.00613.9713.95-6266-2.25%
2024/05/23613.5700.0013.4562692.22%
2024/05/222113.22213.5513.75192736.95%
2024/05/17113.1000.0013.1013380.30%
2024/05/16113.20113.3513.2503390.00%
2024/05/15113.0500.0012.9013360.30%
2024/05/1400.00113.4013.15-1332-0.30%
2024/05/0700.00112.8512.90-1317-0.32%
2024/04/1600.00112.1012.15-1324-0.31%
2024/03/25012.9500.0012.6503150.00%
2024/03/15212.5000.0012.4023770.53%
2024/03/14113.1500.0013.0013730.27%
2024/03/13113.2000.0013.0013740.27%
2024/03/1200.00113.6013.40-1369-0.27%
2024/03/08113.2500.0013.2013670.27%
2024/03/0600.00114.6014.50-1358-0.28%
2024/02/2700.00514.1013.85-5341-1.47%
2024/02/22413.9300.0013.9043731.07%
2024/02/21313.9800.0014.0033650.82%
2024/02/2000.00214.3014.65-2331-0.60%
2024/01/2500.000.312.8012.65-0.3274-0.10%
2024/01/2400.000.512.8512.70-0.5271-0.17%
2023/12/1300.00113.0013.30-1184-0.54%
2023/11/2200.003313.1812.95-33131-25.18%
2023/11/2100.00112.1512.30-1102-0.97%
2023/11/151911.1000.0011.10198621.94%
2023/08/14211.8000.0011.9025110.39%
2023/07/3100.00215.5515.55-2447-0.45%
2023/07/19215.5000.0014.2523930.51%
2023/07/18216.1500.0015.7023540.56%
2023/06/140.111.9500.0011.900.11930.05%
2023/05/240.111.6500.0011.600.11980.05%
2023/05/12011.6000.0011.6002130.00%
2023/05/081112.2200.0012.20112185.04%
2023/04/2800.00012.6012.650242-0.01%
2023/04/170.111.6000.0011.700.11480.07%
2023/04/120.111.3000.0011.450.11410.07%
2023/03/08111.650.711.8011.600.31660.18%
2023/03/070.111.7500.0011.700.11660.06%
2023/02/240.211.5500.0011.350.21680.12%
2023/02/21011.6500.0011.6001620.02%
2023/02/0600.002.611.0711.20-2.6145-1.79%
2022/12/090.110.2000.0010.200.1980.10%
2022/12/08010.2500.0010.150970.00%
2022/03/31013.3500.0013.1001950.00%
2022/03/24012.9500.0012.8502620.00%
2022/02/08013.5500.0013.7503880.00%
2021/12/2300.00415.5015.30-4379-1.05%
2021/12/22415.4000.0015.9043661.09%
2021/12/2000.003214.9914.60-32353-9.04%
2021/12/17215.1000.0015.4023540.56%
2021/10/0800.004213.8513.85-42230-18.23%
2021/10/05812.1500.0012.2582692.97%
2021/09/0900.000.112.1512.05-0.1301-0.02%
2021/09/0700.000.512.1012.05-0.5311-0.15%
2021/08/1900.00411.9011.70-4459-0.87%
2021/08/18411.8000.0012.3544650.86%
2021/08/091113.9500.0013.85115362.05%
2021/07/3000.00414.1313.95-4725-0.55%
2021/07/231514.1000.0014.20158851.69%
2021/07/20814.4500.0014.2581,1500.70%
2021/07/150.114.4000.0014.250.11,2500.01%
2021/07/14514.4400.0014.3051,2890.39%
2021/07/07614.2000.0013.8561,3090.46%
2021/07/05814.1000.0014.2081,3070.61%
2021/07/011414.0100.0013.80141,3171.06%
2021/05/19013.8500.0013.7001,1440.00%
2021/05/1400.00213.8014.60-21,110-0.18%
2021/05/130.114.2000.0014.200.11,0740.01%
2021/05/11618.26219.2017.4541,0300.39%
2021/05/1000.00119.3519.35-1988-0.10%
2021/05/07217.2000.0017.6029430.21%
2021/05/03017.6000.0017.8008370.00%
2021/04/2900.00918.2617.95-9802-1.12%
2021/04/28119.00118.8519.1007570.00%
2021/04/27117.852017.2317.90-19665-2.86%
2021/04/22813.3200.0013.5084311.86%
2021/04/14711.0700.0011.2072932.39%
2021/04/09311.3500.0011.3033001.00%
2021/04/081011.5500.0011.40103213.11%
2021/03/180.210.1800.0010.050.22860.05%
2021/03/170.110.2000.0010.100.12830.04%
2021/03/120.110.2000.0010.150.12890.03%
2021/02/250.110.3500.0010.350.13300.03%
2021/02/02110.1000.0010.1013320.30%
2021/01/1200.00311.4011.00-3344-0.87%
2021/01/05111.6000.0011.9513420.29%
2021/01/04111.7000.0011.6013340.30%
2020/12/311.511.9300.0011.701.53350.43%
2020/12/2300.000.510.8911.00-0.5331-0.16%
2020/11/0500.000.510.8010.75-0.51,762-0.03%
2020/09/0700.0028.237.71-21,798-0.11%
2020/09/0200.0017.117.12-11,536-0.07%
2020/08/2817.50108.007.49-91,453-0.62%
2020/08/2717.7900.007.7911,3260.08%
2020/08/2600.0026.807.09-21,258-0.16%
2020/08/2526.0300.006.4521,1630.17%
2020/08/1800.00506.757.10-501,002-4.99%
2020/08/1014.9300.004.9317280.14%
2020/08/0514.9500.004.9017300.14%
2020/08/0300.000.15.454.90-0.1719-0.01%
2020/07/3054.9600.004.9457210.69%
2020/07/2100.0055.105.09-5754-0.66%
2020/07/2055.0100.005.0157510.67%
2020/07/1355.5100.005.5057150.70%
2020/07/10225.79116.135.70116971.58%
2020/07/08295.14105.445.50195623.38%
2020/07/07104.84104.865.0005120.00%
2020/06/16104.7900.004.76104582.18%
2020/05/0500.00164.954.95-16336-4.76%
2020/04/2004.5400.004.4802840.00%
2020/02/1700.0036.296.31-3480-0.62%
2020/01/0600.00277.427.43-27438-6.15%
2019/12/2700.0017.847.67-1432-0.23%
2019/12/26117.7800.007.65114232.60%
2019/12/2528.1538.007.90-1409-0.24%
2019/12/2400.0027.967.96-2372-0.54%
2019/12/1228.0500.008.0022600.77%
2019/12/1137.2800.007.5931901.57%
2019/11/1500.0016.486.53-1128-0.78%
2019/09/0400.000.17.207.24-0.1174-0.06%
2018/11/02108.5300.008.50101,2590.79%
2018/10/25138.1028.108.10111,2560.88%
2018/10/2448.4100.008.4141,2530.32%
2018/09/1400.00110.2510.10-11,198-0.08%
2018/09/1100.00110.0010.30-11,168-0.09%
2018/09/05211.5800.0011.3521,0580.19%
2018/09/0400.00512.4512.60-5970-0.52%
2018/09/03212.55112.5012.2019270.11%
2018/08/3100.00312.0712.55-3847-0.35%
2018/08/3000.00111.3511.45-1722-0.14%
2018/08/2800.00211.0511.00-2703-0.28%
2018/08/27211.45410.7011.45-2666-0.30%
2018/08/2400.00510.8010.45-5626-0.80%
2018/08/23411.0500.0011.2045780.69%
2018/08/22611.7200.0011.6065241.14%
2018/08/21410.7400.0011.2044140.97%
2018/05/1600.0017.808.32-1405-0.25%
2018/03/1900.000.110.4010.30-0.1474-0.02%
2018/03/0600.000.310.3010.20-0.3504-0.06%
2018/03/0200.000.210.3510.35-0.2504-0.04%
喬鼎:喬鼎資訊股份有限公司(公司代號:3057)因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨-2020/09/21
喬鼎 相關文章
喬鼎 相關影音