耀登 (3138)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
126.0
漲跌
▼1.5
漲幅
-1.18%
成交量
353張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	138.00	134.00	-1	292	-0.34%
2024/05/22	1	135.50	1	138.50	135.00	0	289	0.00%
2024/05/21	0	0.00	0.2	138.16	139.50	-0.2	280	-0.06%
2024/05/16	1	129.50	0	0.00	129.00	1	272	0.37%
2024/04/19	0	127.00	0	0.00	124.00	0	343	0.00%
2024/03/08	0.1	130.00	0	0.00	130.00	0.1	521	0.02%
2024/03/06	0.1	137.00	0	0.00	136.50	0.1	600	0.02%
2024/02/22	0.1	140.50	1	141.00	141.50	-0.9	628	-0.14%
2024/02/21	0	0.00	1	141.00	142.00	-1	635	-0.16%
2024/02/19	0	140.00	1	139.50	140.00	-1	624	-0.16%
2024/02/02	0	0.00	4	139.00	139.00	-4	629	-0.64%
2024/02/01	0.1	142.00	0	0.00	142.50	0.1	623	0.02%
2024/01/10	0	0.00	5	154.00	156.00	-5	591	-0.85%
2023/12/27	0	0.00	1	156.00	155.50	-1	630	-0.16%
2023/12/22	0	0.00	2	152.50	151.00	-2	633	-0.32%
2023/12/19	0	0.00	2	154.50	153.50	-2	643	-0.31%
2023/12/14	2	162.50	1	163.00	162.00	1	669	0.15%
2023/12/13	1	157.50	0	0.00	156.50	1	656	0.15%
2023/12/07	5	162.10	0	0.00	161.00	5	636	0.78%
2023/12/01	0	0.00	0.1	171.50	171.50	-0.1	556	-0.02%
2023/11/03	0	0.00	1	150.00	148.00	-1	476	-0.21%
2023/11/01	1	144.50	0	0.00	145.00	1	474	0.21%
2023/10/31	0	0.00	0.1	155.42	145.50	-0.1	467	-0.01%
2023/10/17	0.1	156.50	0	0.00	158.00	0.1	469	0.01%
2023/09/20	0	0.00	1	152.50	154.00	-1	357	-0.28%
2023/09/19	1	151.50	2	155.25	149.50	-1	341	-0.29%
2023/09/18	1	152.00	0	0.00	151.00	1	318	0.31%
2023/09/06	1	152.50	0	0.00	151.00	1	303	0.33%
2023/08/28	0	0.00	2	144.50	143.00	-2	279	-0.72%
2023/08/10	1	139.00	0	0.00	139.00	1	257	0.39%
2023/08/07	1	144.00	0	0.00	143.00	1	263	0.38%
2023/07/31	0.1	145.00	0	0.00	143.00	0.1	262	0.04%
2023/07/28	0	0.00	3	147.67	147.50	-3	256	-1.17%
2023/07/27	1	153.50	1	153.00	152.00	0	240	0.00%
2023/07/20	1	140.50	0	0.00	140.50	1	251	0.40%
2023/07/18	0.1	143.00	0	0.00	143.50	0.1	282	0.02%
2023/07/13	0	0.00	2	145.00	143.00	-2	359	-0.56%
2023/07/06	0	0.00	1	151.00	148.00	-1	375	-0.27%
2023/06/26	1	146.50	0	0.00	146.50	1	421	0.24%
2023/06/21	1	148.50	0	0.00	148.50	1	427	0.23%
2023/06/16	0.1	151.00	0	0.00	150.50	0.1	450	0.02%
2023/06/14	0.1	153.00	0	0.00	152.00	0.1	463	0.02%
2023/06/13	0	0.00	1	152.50	153.00	-1	472	-0.21%
2023/06/05	0	0.00	0.1	152.50	153.00	-0.1	703	-0.01%
2023/06/01	0	0.00	1.4	153.82	154.50	-1.4	798	-0.18%
2023/05/26	0.1	149.25	1	149.50	149.00	-0.9	842	-0.11%
2023/05/25	1	150.50	1	148.50	151.00	0	851	0.00%
2023/05/24	0.1	151.00	0	0.00	150.00	0.1	865	0.01%
2023/05/19	0	149.00	0	0.00	148.00	0	905	0.00%
2023/05/10	1	148.00	0	0.00	148.50	1	988	0.10%
2023/05/05	0	152.50	0	0.00	152.50	0	984	0.00%
2023/05/03	1	156.50	0	0.00	155.00	1	987	0.10%
2023/04/26	0	0.00	1	151.50	154.50	-1	975	-0.10%
2023/04/21	0	0.00	5	167.30	157.50	-5	943	-0.53%
2023/04/20	3	170.00	3	172.00	168.00	0	923	0.00%
2023/04/19	4.1	169.93	0	0.00	168.00	4.1	899	0.46%
2023/04/18	1.2	168.65	0	0.00	169.50	1.2	873	0.13%
2023/04/17	0	164.00	0	0.00	164.50	0	848	0.00%
2023/04/11	0	161.00	0	0.00	161.00	0	824	0.00%
2023/03/31	3	163.33	2	160.25	159.50	1	821	0.12%
2023/03/15	1	158.50	1	164.50	158.50	0	960	0.00%
2023/03/09	2	179.00	2	183.00	179.00	0	898	0.00%
2023/03/08	1	185.50	3	185.00	180.00	-2	870	-0.23%
2023/03/06	0	0.00	0.1	178.50	178.50	-0.1	731	-0.01%
2023/03/01	0	0.00	0.1	161.50	161.00	-0.1	687	-0.01%
2023/02/24	0	0.00	1	159.00	158.50	-1	674	-0.15%
2023/02/21	1	154.00	1	161.00	160.00	0	657	0.00%
2023/02/16	0	0.00	1	150.00	149.50	-1	632	-0.16%
2023/02/14	0	0.00	2	156.00	148.00	-2	626	-0.32%
2023/02/13	1	147.00	1	148.00	146.50	0	598	0.00%
2023/02/10	1	145.00	0	0.00	141.50	1	573	0.17%
2022/12/13	6	158.25	6	157.92	145.00	0	852	0.00%
2022/12/01	1	143.00	0	0.00	142.50	1	962	0.10%
2022/11/17	1	140.00	1	138.00	135.00	0	999	0.00%
2022/11/14	0	0.00	1	131.50	132.50	-1	990	-0.10%
2022/11/03	1	126.00	0	0.00	127.50	1	1,012	0.10%
2022/10/03	0	0.00	1	138.00	137.00	-1	909	-0.11%
2022/09/21	3	159.83	3	158.33	157.50	0	819	0.00%
2022/09/20	2	152.00	2	154.50	152.00	0	782	0.00%
2022/09/15	5	165.60	4	165.38	165.00	1	728	0.14%
2022/09/14	3	169.00	4	165.88	166.50	-1	664	-0.15%
2022/09/13	0	0.00	1	159.00	159.00	-1	548	-0.18%
2022/09/06	1	142.00	0	0.00	135.00	1	507	0.20%
2022/08/31	1	144.00	1	146.00	142.50	0	458	0.00%
2022/08/26	0	0.00	1	143.00	142.00	-1	433	-0.23%
2022/08/25	0	0.00	1	134.50	134.50	-1	423	-0.24%
2022/08/24	1	133.00	0	0.00	132.50	1	427	0.23%
2022/08/18	4.1	147.20	2	150.25	144.00	2.1	439	0.48%
2022/08/11	0.2	122.00	0	0.00	122.00	0.2	382	0.04%
2022/08/02	0	0.00	0.1	124.00	123.50	-0.1	391	-0.03%
2022/07/21	0	0.00	1	131.50	133.00	-1	388	-0.26%
2022/07/20	1	131.00	0	0.00	129.50	1	385	0.26%
2022/07/18	0	0.00	1	129.00	128.00	-1	384	-0.26%
2022/07/14	1	126.00	0	0.00	128.50	1	380	0.26%
2022/06/29	0	128.00	0	0.00	129.00	0	338	0.00%
2022/06/16	0	0.00	1	163.00	155.50	-1	483	-0.21%
2022/05/31	0	0.00	10	159.50	159.50	-10	502	-1.99%
2022/05/30	0	0.00	3	155.33	156.50	-3	493	-0.61%
2022/05/27	3	153.50	0	0.00	152.00	3	491	0.61%
2022/05/26	20	155.00	10	151.50	151.50	10	491	2.03%
2022/05/04	2	158.25	1	158.00	158.00	1	507	0.20%
2022/04/25	0	0.00	1	158.00	157.00	-1	541	-0.18%
2022/04/22	1	163.50	0	0.00	161.00	1	544	0.18%
2022/04/18	1	164.00	0	0.00	163.00	1	559	0.18%
2022/04/15	0	0.00	1	164.00	163.50	-1	562	-0.18%
2022/04/13	1	173.00	0	0.00	172.00	1	584	0.17%
2022/04/01	1	178.50	0	0.00	181.00	1	630	0.16%
2022/03/30	1	189.00	0	0.00	186.50	1	622	0.16%
2022/03/29	1	186.00	0	0.00	187.00	1	620	0.16%
2022/03/28	1	188.50	0	0.00	191.00	1	610	0.16%
2022/03/25	0	0.00	3.1	196.65	200.50	-3.1	580	-0.53%
2022/03/24	1	183.50	1	185.50	183.00	0	510	0.00%
2022/03/23	1	184.00	1	183.50	180.00	0	506	0.00%
2022/03/21	2	179.50	1	181.00	179.50	1	530	0.19%
2022/03/10	0	0.00	1	169.50	170.50	-1	643	-0.16%
2022/03/09	1	161.50	0	0.00	165.00	1	648	0.15%
2022/03/03	1	180.50	1	178.50	178.00	0	696	0.00%
2022/03/01	1	173.50	1	178.50	181.00	0	728	0.00%
2022/02/24	1	172.00	1	169.50	168.00	0	764	0.00%
2022/02/15	2	184.50	2	183.00	183.00	0	1,073	0.00%
2022/02/10	0.1	193.00	0	0.00	194.00	0.1	1,267	0.01%
2022/02/08	0	190.50	0	0.00	193.00	0	1,397	0.00%
2022/01/24	2	182.00	2	185.00	186.00	0	1,464	0.00%
2022/01/21	2	200.00	2	194.00	194.00	0	1,475	0.00%
2022/01/20	3	200.83	3	202.17	202.00	0	1,499	0.00%
2022/01/19	2	201.00	2	201.00	201.00	0	1,551	0.00%
2022/01/18	2	210.00	0	0.00	204.00	2	1,627	0.12%
2022/01/14	1	200.50	1	203.00	199.50	0	1,704	0.00%
2022/01/13	1	206.50	0	0.00	205.50	1	1,780	0.06%
2022/01/12	0.1	213.00	1	209.00	207.00	-1	1,814	-0.05%
2022/01/05	1	241.00	3	239.67	237.50	-2	1,879	-0.11%
2021/12/20	1	231.00	0	0.00	225.50	1	1,824	0.05%
2021/12/15	1	233.00	0	0.00	233.00	1	1,806	0.06%
2021/12/14	4	237.75	0	0.00	233.00	4	1,800	0.22%
2021/12/13	1	243.50	3	241.17	243.50	-2	1,770	-0.11%
2021/12/10	1	229.00	1	232.50	229.00	0	1,705	0.00%
2021/12/09	2	229.75	2	230.50	226.50	0	1,694	0.00%
2021/12/08	2	228.25	2	229.50	226.50	0	1,684	0.00%
2021/12/07	0	0.00	1	230.00	225.50	-1	1,670	-0.06%
2021/12/06	0	0.00	1	222.50	219.00	-1	1,642	-0.06%
2021/12/03	1	220.00	0	0.00	220.00	1	1,640	0.06%
2021/12/02	0	0.00	1	222.50	218.00	-1	1,637	-0.06%
2021/12/01	1	220.00	0	0.00	219.50	1	1,620	0.06%
2021/11/30	2	218.50	0	0.00	218.00	2	1,610	0.12%
2021/11/29	1	220.50	11	211.55	218.50	-10	1,605	-0.62%
2021/11/26	1	220.50	1	217.50	217.00	0	1,593	0.00%
2021/11/25	1	222.00	7	226.43	221.50	-6	1,584	-0.38%
2021/11/19	0	0.00	1	251.00	250.50	-1	1,580	-0.06%
2021/11/18	0	0.00	1	248.50	248.50	-1	1,550	-0.06%
2021/11/17	8	252.25	0	0.00	253.00	8	1,542	0.52%
2021/11/16	16	258.56	14	257.39	258.50	2	1,499	0.13%
2021/11/15	2	240.00	2	240.00	240.00	0	1,392	0.00%
2021/11/12	6	243.00	2	240.00	238.00	4	1,372	0.29%
2021/11/11	5	249.80	7	246.36	238.50	-2	1,331	-0.15%
2021/11/10	8	234.69	4	241.13	248.00	4	1,235	0.32%
2021/11/09	3	225.33	3	225.50	225.50	0	1,167	0.00%
2021/11/08	10	240.25	8	231.75	225.00	2	1,141	0.18%
2021/11/04	0	0.00	3	209.00	209.00	-3	1,014	-0.30%
2021/10/28	2	230.00	2	225.00	218.00	0	928	0.00%
2021/10/27	0	0.00	10	228.00	223.50	-10	904	-1.11%
2021/10/26	0	0.00	1	227.00	220.00	-1	854	-0.12%
2021/10/25	0	0.00	11	215.82	220.00	-11	782	-1.41%
2021/10/22	7	200.00	2	209.00	200.00	5	757	0.66%
2021/10/21	16	215.59	2	214.00	214.00	14	729	1.92%
2021/10/20	1	201.00	0.1	204.50	204.50	0.9	648	0.14%
2021/10/19	5	185.60	2	187.00	186.00	3	613	0.49%
2021/10/18	3	176.00	1	177.00	179.00	2	559	0.36%
2021/10/15	0	0.00	1	163.00	163.00	-1	537	-0.19%
2021/10/14	1	146.00	0	0.00	148.50	1	530	0.19%
2021/10/06	1	162.50	1	159.50	158.00	0	562	0.00%
2021/10/04	0.1	161.00	0	0.00	159.50	0.1	599	0.02%
2021/09/23	0.1	187.50	0	0.00	186.50	0.1	744	0.01%
2021/09/14	0	0.00	1	176.50	175.50	-1	836	-0.12%
2021/08/30	0	0.00	1	204.00	202.50	-1	1,086	-0.09%
2021/08/26	0	0.00	0.1	214.50	214.50	-0.1	1,028	-0.01%
2021/07/29	0	0.00	1	210.50	212.50	-1	1,492	-0.07%
2021/07/27	0	0.00	0.1	232.50	230.00	-0.1	1,507	-0.01%
2021/07/22	2	222.75	0	0.00	222.50	2	1,511	0.13%
2021/07/16	0	0.00	1	245.00	238.00	-1	1,548	-0.06%
2021/07/14	1	225.00	1	227.50	231.00	0	1,598	0.00%
2021/07/12	2	238.50	0	0.00	235.00	2	1,574	0.13%
2021/07/09	1	267.00	0	0.00	250.50	1	1,547	0.06%
2021/07/08	0	0.00	0.1	265.50	266.00	-0.1	1,556	0.00%
2021/07/07	2	268.50	2	263.00	265.00	0	1,592	0.00%
2021/07/06	0	0.00	2	261.50	263.00	-2	1,614	-0.12%
2021/07/05	1	273.00	2	271.75	268.00	-1	1,626	-0.06%
2021/07/02	2	263.75	1	270.00	265.50	1	1,635	0.06%
2021/07/01	0.1	275.50	3	277.67	263.50	-2.9	1,650	-0.18%
2021/06/29	1	236.00	1	239.50	234.50	0	1,597	0.00%
2021/06/25	1	254.00	3	241.50	246.00	-2	1,586	-0.13%
2021/06/24	0	0.00	0.1	250.00	241.00	-0.1	1,567	-0.01%
2021/06/23	0	0.00	2	230.25	238.00	-2	1,505	-0.13%
2021/06/21	2	224.50	0	0.00	220.00	2	1,484	0.13%
2021/06/17	1	230.50	0	0.00	237.00	1	1,457	0.07%
2021/06/16	0	0.00	0.1	230.00	225.50	-0.1	1,428	-0.01%
2021/06/15	0	0.00	1	237.50	237.50	-1	1,339	-0.07%
2021/06/08	0.1	184.81	0	0.00	183.50	0.1	1,319	0.00%
2021/06/07	1	181.00	0	0.00	182.50	1	1,322	0.08%
2021/06/04	1.1	186.10	1	186.50	187.00	0.1	1,327	0.00%
2021/05/31	0.1	195.00	0	0.00	190.00	0.1	1,272	0.00%
2021/05/27	0.1	198.00	0	0.00	199.00	0.1	1,231	0.00%
2021/05/26	1	199.50	1	204.50	199.00	0	1,205	0.00%
2021/05/25	0	0.00	2	194.50	194.50	-2	1,139	-0.18%
2021/05/24	1	164.00	0	0.00	177.00	1	1,102	0.09%
2021/05/19	0	0.00	1	170.00	158.50	-1	1,045	-0.10%
2021/05/17	0	0.00	1	150.50	147.00	-1	1,019	-0.10%
2021/05/14	2	162.50	2	162.50	163.00	0	1,009	0.00%
2021/05/13	0	0.00	0	146.00	148.50	0	997	0.00%
2021/05/07	1	203.50	0	0.00	216.00	1	1,007	0.10%
2021/05/06	0	0.00	2	203.00	199.00	-2	1,019	-0.20%
2021/05/05	0	0.00	1	190.00	190.00	-1	1,005	-0.10%
2021/05/04	2	188.53	1	184.00	187.50	1	992	0.10%
2021/04/21	1.2	233.67	0	0.00	250.00	1.2	962	0.12%
2021/04/20	0	0.00	1.6	197.53	235.00	-1.6	940	-0.17%
2021/04/19	0	214.00	0	0.00	214.00	0	931	0.00%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	3	292.67	0	0.00	292.50	3	1,046	0.29%
2021/04/13	5.2	329.98	2	337.75	324.50	3.2	1,038	0.31%
2021/04/12	0	367.50	0	0.00	360.50	0	1,044	0.00%
2021/04/09	1.1	395.71	0.1	401.00	385.00	1	1,022	0.10%
2021/04/08	0.4	424.11	0	0.00	410.50	0.4	1,029	0.04%
2021/04/07	0	393.50	0	0.00	407.00	0	1,021	0.00%
2021/04/06	2	380.22	0	0.00	387.00	2	1,016	0.20%
2021/04/01	0	0.00	0.1	423.00	422.00	-0.1	992	-0.01%
2021/03/31	0.1	431.13	0.2	430.50	429.00	-0.1	1,017	-0.01%
2021/03/26	0	0.00	3	455.00	447.50	-3	1,125	-0.27%
2021/03/25	0.1	444.80	0	0.00	446.50	0.1	1,136	0.00%
2021/03/24	0.1	435.00	0	0.00	431.50	0.1	1,162	0.00%
2021/03/23	0	459.00	0	0.00	444.00	0	1,179	0.00%
2021/03/19	1	468.50	1	470.00	469.50	0	1,186	0.00%
2021/03/18	2	493.25	0	0.00	483.00	2	1,210	0.17%
2021/03/17	1	473.00	0	0.00	483.00	1	1,202	0.08%
2021/03/09	0	494.50	2	505.00	484.00	-2	1,141	-0.17%
2021/03/08	0	0.00	0	505.00	491.50	0	1,137	0.00%
2021/02/25	0.1	438.00	0.1	462.50	449.00	0	1,145	0.00%
2021/02/19	0	472.00	0	0.00	472.00	0	1,129	0.00%
2021/02/18	0	0.00	3.1	429.50	429.50	-3.1	1,117	-0.28%
2021/02/05	1	354.00	0	0.00	355.00	1	1,092	0.09%
2021/02/04	1	360.00	0	0.00	357.50	1	1,078	0.09%
2021/02/03	1.1	340.88	5	348.80	352.00	-3.9	1,055	-0.37%
2021/02/02	1	285.26	1	324.00	320.00	0	1,038	0.00%
2021/02/01	4	317.75	0	0.00	303.50	4	1,020	0.39%
2021/01/29	0	0.00	2	332.50	337.00	-2	989	-0.20%
2021/01/28	1	278.50	8.1	303.28	308.00	-7.1	954	-0.75%
2021/01/26	0	279.40	0	0.00	266.00	0	915	0.00%
2021/01/25	0	271.61	0	0.00	270.00	0	912	0.00%
2021/01/22	0	255.00	2	255.00	255.00	-2	905	-0.22%
2021/01/14	0	0.00	0.5	270.98	270.00	-0.5	858	-0.06%
2021/01/13	3.1	276.80	5	283.60	284.00	-2	852	-0.23%
2021/01/12	0	0.00	1.1	280.62	277.00	-1.1	839	-0.14%
2021/01/11	2	248.55	5.1	263.65	276.00	-3.1	819	-0.37%
2021/01/08	0.1	251.00	3.1	251.00	251.00	-3.1	770	-0.40%
2021/01/07	0	228.50	5.2	228.50	228.50	-5.2	748	-0.69%
2021/01/06	0	208.00	5	208.00	208.00	-5	717	-0.70%
2021/01/05	2	187.25	0.3	189.50	189.50	1.7	700	0.24%
2020/12/31	1	157.00	1	153.50	157.00	0	646	0.00%
2020/12/29	0.3	130.00	2	133.75	130.00	-1.7	607	-0.28%
2020/12/25	1	142.00	1.3	148.46	144.00	-0.3	558	-0.05%
2020/12/24	1	145.00	0	0.00	143.50	1	528	0.19%
2020/12/23	1	118.00	1	115.00	132.50	0	494	0.00%
2020/12/22	3	122.83	2	120.50	120.50	1	466	0.21%
2020/12/17	0	0.00	3	94.60	98.00	-3	374	-0.80%
2020/12/16	2	91.90	0	0.00	91.20	2	353	0.57%
2020/12/11	25	81.53	0	0.00	87.00	25	344	7.25%