智易 (3596)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
227.0
漲跌
▼5.5
漲幅
-2.37%
成交量
2,916張
產業
上市通信網路類股
890人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	3	233.35	2	233.00	232.50	1	1,920	0.05%
2025/04/22	17	241.74	16	247.72	240.50	1	1,865	0.05%
2025/04/21	0.1	229.50	1	240.00	243.00	-0.9	1,778	-0.05%
2025/04/11	2	198.50	2	199.50	199.50	0	1,873	0.00%
2025/04/09	1	191.50	2	189.75	179.00	-1	1,878	-0.05%
2025/04/08	0	188.00	0	0.00	190.50	0	1,846	0.00%
2025/04/07	0	0.00	0	203.50	203.50	0	1,814	0.00%
2025/04/01	0	0.00	0.1	216.00	226.00	-0.1	1,814	-0.01%
2025/03/31	0	0.00	0.1	223.50	225.00	-0.1	1,789	0.00%
2025/03/27	0.1	236.50	1	241.00	233.50	-1	1,747	-0.05%
2025/03/26	0	227.50	0	0.00	225.00	0	1,706	0.00%
2025/03/25	0	225.00	2	226.00	227.50	-2	1,724	-0.11%
2025/03/24	1	221.00	1	223.00	219.50	0	1,716	0.00%
2025/03/20	0	217.50	1	220.00	222.00	-1	1,693	-0.06%
2025/03/19	0	214.80	0	0.00	212.00	0	1,649	0.00%
2025/03/17	0	213.00	0	0.00	210.50	0	1,619	0.00%
2025/03/12	0	0.00	0	207.00	208.50	0	1,594	0.00%
2025/03/11	0	0.00	0	196.00	206.00	0	1,573	0.00%
2025/03/10	0	0.00	0	203.00	203.00	0	1,568	0.00%
2025/03/07	0	208.50	0	0.00	210.50	0	1,564	0.00%
2025/03/05	0	207.93	0	0.00	209.00	0	1,572	0.00%
2025/03/04	1.1	201.98	2	203.00	206.00	-1	1,543	-0.06%
2025/02/26	0	0.00	0	184.50	185.50	0	1,440	0.00%
2025/02/24	0	0.00	0	191.00	191.00	0	1,455	0.00%
2025/02/21	1	191.00	0	0.00	192.00	1	1,471	0.07%
2025/02/19	2	190.00	0	0.00	190.00	2	1,535	0.13%
2025/02/17	0	0.00	0.1	190.50	191.50	-0.1	1,559	-0.01%
2025/02/12	0	193.00	0	0.00	194.00	0	1,597	0.00%
2025/02/10	0	0.00	0	186.00	188.00	0	1,671	0.00%
2025/02/06	0.1	194.00	0	0.00	197.00	0.1	1,733	0.01%
2025/02/04	2	183.63	0	0.00	190.00	2	1,720	0.12%
2025/01/20	0	0.00	1.1	180.05	181.00	-1.1	1,689	-0.07%
2025/01/15	0	0.00	0.2	176.50	178.00	-0.2	1,681	-0.01%
2025/01/10	2	173.25	2	173.02	177.00	0	1,667	0.00%
2025/01/09	1	189.48	1.1	194.27	169.00	0	1,670	0.00%
2025/01/08	1	183.50	1	181.00	183.50	0	1,576	0.00%
2025/01/07	1.1	181.60	1	182.50	181.50	0.1	1,553	0.00%
2025/01/06	0	0.00	0.1	173.32	177.00	-0.1	1,517	-0.01%
2025/01/03	0	0.00	0	176.00	174.00	0	1,509	0.00%
2024/12/31	0	0.00	0	177.00	175.50	0	1,493	0.00%
2024/12/30	0	0.00	1	178.00	178.00	-1	1,497	-0.07%
2024/12/26	0	181.00	0	0.00	179.50	0	1,491	0.00%
2024/12/25	2	176.50	1	175.50	175.00	1	1,487	0.07%
2024/12/24	0	0.00	0.1	173.50	173.50	-0.1	1,488	0.00%
2024/12/23	0	0.00	1	178.50	177.00	-1	1,482	-0.07%
2024/12/20	0	179.00	0	179.00	176.50	0	1,478	0.00%
2024/12/19	1.1	176.60	2	177.25	176.00	-0.9	1,460	-0.06%
2024/12/18	0	0.00	1	173.00	173.00	-1	1,430	-0.07%
2024/12/13	0	0.00	0.1	168.00	168.00	-0.1	1,413	-0.01%
2024/12/10	0	0.00	0.1	171.50	174.00	-0.1	1,403	0.00%
2024/12/04	0	0.00	0	174.00	174.50	0	1,367	0.00%
2024/12/02	1.1	170.67	1	174.00	174.00	0.1	1,327	0.00%
2024/11/29	1	164.00	0.4	164.93	165.50	0.6	1,274	0.05%
2024/11/28	0	0.00	1	164.00	164.50	-1	1,249	-0.08%
2024/11/27	0	0.00	0	167.00	168.00	0	1,236	0.00%
2024/11/25	0	0.00	1	171.50	173.00	-1	1,219	-0.08%
2024/11/21	0.1	166.50	0	0.00	166.00	0.1	1,193	0.00%
2024/11/19	2	168.75	1	168.00	170.00	1	1,163	0.09%
2024/11/18	0	0.00	1.1	170.18	167.50	-1.1	1,130	-0.10%
2024/11/15	0	0.00	0.1	177.50	177.00	-0.1	1,113	-0.01%
2024/11/13	2.1	180.79	1	180.00	181.50	1.1	1,091	0.10%
2024/11/12	0	0.00	1.1	180.37	180.50	-1.1	1,075	-0.10%
2024/11/11	1	180.00	3.6	179.50	180.00	-2.6	1,058	-0.24%
2024/11/08	4	176.75	1	178.00	177.00	3	1,040	0.29%
2024/11/07	1	177.01	1	178.00	178.50	0	1,020	0.00%
2024/11/06	0.1	164.50	1.1	172.41	172.50	-1.1	951	-0.11%
2024/11/05	0	0.00	2	162.00	162.50	-2	883	-0.23%
2024/11/01	0	0.00	0	156.00	161.50	0	916	0.00%
2024/10/29	0	156.00	0	153.00	158.00	0	888	0.00%
2024/10/28	1	157.50	1	156.00	156.00	0	887	0.00%
2024/10/25	0	0.00	1	158.00	157.50	-1	895	-0.11%
2024/10/24	0	159.00	1	158.50	155.00	-1	915	-0.11%
2024/10/23	0	158.00	2	158.00	158.50	-2	898	-0.22%
2024/10/22	0	0.00	1	157.00	158.00	-1	899	-0.11%
2024/10/17	1	155.50	0	0.00	156.00	1	941	0.11%
2024/10/16	0	154.50	0	0.00	154.50	0	936	0.00%
2024/10/14	0	150.50	1	149.50	151.00	-1	1,109	-0.09%
2024/09/30	1	144.00	0	0.00	142.00	1	1,228	0.08%
2024/09/27	0.1	146.00	0	0.00	144.50	0.1	1,254	0.01%
2024/09/25	1	146.50	0	0.00	147.50	1	1,263	0.08%
2024/09/23	1	150.00	0	0.00	150.00	1	1,265	0.08%
2024/09/20	0	0.00	1	146.00	145.00	-1	1,256	-0.08%
2024/09/11	0	0.00	0.1	137.50	138.00	-0.1	1,321	-0.01%
2024/09/09	0	135.50	0	0.00	136.50	0	1,356	0.00%
2024/08/23	1	144.00	0	0.00	146.00	1	1,637	0.06%
2024/08/08	0.2	136.50	0	0.00	136.00	0.2	2,179	0.01%
2024/08/05	0	133.00	0	0.00	133.50	0	2,215	0.00%
2024/07/29	0.1	145.50	1	147.50	147.00	-1	2,350	-0.04%
2024/07/26	0	143.00	0	0.00	143.50	0	2,351	0.00%
2024/07/23	0	143.50	0	0.00	144.50	0	2,345	0.00%
2024/07/22	1	144.50	0	0.00	140.50	1	2,344	0.04%
2024/07/16	0.1	148.50	2	148.00	149.00	-2	2,290	-0.09%
2024/07/15	2.1	144.76	0	0.00	144.00	2.1	2,267	0.09%
2024/07/12	1	162.00	0	0.00	162.00	1	2,123	0.05%
2024/07/11	5	163.00	0	0.00	162.50	5	2,088	0.24%
2024/07/08	0.1	166.00	0	0.00	166.00	0.1	2,055	0.00%
2024/07/03	0	0.00	0	163.50	162.00	0	2,019	0.00%
2024/07/02	0	162.50	3	163.67	164.00	-3	2,005	-0.15%
2024/06/20	0	163.00	0	0.00	162.50	0	2,258	0.00%
2024/06/19	0.1	165.00	0	0.00	164.00	0.1	2,273	0.00%
2024/06/07	1	161.50	0	0.00	160.50	1	2,671	0.04%
2024/06/04	0	0.00	1	168.00	167.50	-1	2,641	-0.04%
2024/05/31	0	0.00	1	166.50	167.00	-1	2,622	-0.04%
2024/05/29	0	0.00	1.1	166.05	165.50	-1.1	2,578	-0.04%
2024/05/27	1.1	165.03	3	164.50	163.50	-1.9	2,605	-0.07%
2024/05/23	1	165.00	0	0.00	162.50	1	2,605	0.04%
2024/05/22	2	162.50	0	0.00	165.00	2	2,601	0.08%
2024/05/21	0	0.00	2	160.25	162.00	-2	2,602	-0.08%
2024/05/20	5	159.20	2	158.50	157.50	3	2,529	0.12%
2024/05/16	0	158.33	5	158.00	157.00	-5	2,405	-0.21%
2024/05/15	1	156.52	0	0.00	157.00	1	2,395	0.04%
2024/05/14	2	156.02	0	0.00	155.50	2	2,381	0.08%
2024/05/13	0.3	158.00	0	0.00	157.00	0.3	2,357	0.01%
2024/05/09	2.3	159.75	0	0.00	157.00	2.3	2,323	0.10%
2024/05/08	4	159.63	0	0.00	160.50	4	2,278	0.18%
2024/05/07	2.1	159.64	1	160.00	161.00	1.1	2,231	0.05%
2024/05/02	0.1	174.00	0	0.00	171.00	0.1	2,113	0.00%