東台 (4526)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
31.95
漲跌
▲1.25
漲幅
+4.07%
成交量
30,572張
產業
上市電機機械類股▲1.69%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	16	31.73	4	31.81	30.70	12	9,717	0.12%
2024/06/21	3	31.82	4	30.89	31.35	-1	9,268	-0.01%
2024/06/20	47	28.70	55	28.60	30.95	-8	8,718	-0.09%
2024/06/18	3	24.97	7	25.61	25.90	-4	6,657	-0.06%
2024/06/14	9	23.70	2	23.60	23.10	7	6,276	0.11%
2024/06/13	1	22.45	1	22.55	22.45	0	6,230	0.00%
2024/06/12	0	0.00	5	22.56	22.80	-5	6,227	-0.08%
2024/06/11	0	0.00	4	22.90	23.05	-4	6,215	-0.06%
2024/06/07	5	23.89	4	23.49	23.55	1	6,202	0.02%
2024/06/06	2	23.70	1	24.35	23.20	1	6,161	0.02%
2024/06/05	7	24.01	5	24.00	23.95	2	6,114	0.03%
2024/06/04	7	24.34	3	24.03	24.05	4	6,016	0.07%
2024/06/03	1	22.95	2	23.85	23.10	-1	5,773	-0.02%
2024/05/30	1	23.60	0	0.00	23.30	1	5,715	0.02%
2024/05/29	3	23.98	1	23.90	24.15	2	5,691	0.04%
2024/05/28	1	23.40	1	23.85	23.55	0	5,639	0.00%
2024/05/27	0	0.00	1	23.40	23.25	-1	5,531	-0.02%
2024/05/16	0	0.00	2	20.30	20.15	-2	6,033	-0.03%
2024/05/15	0	0.00	1	20.60	20.45	-1	6,016	-0.02%
2024/05/02	5	23.67	4	23.85	23.15	1	5,829	0.02%
2024/04/30	13	25.06	1	24.70	24.70	12	5,651	0.21%
2024/04/29	1	22.55	1	22.85	22.90	0	5,182	0.00%
2024/04/24	0	0.00	3	24.07	24.00	-3	5,033	-0.06%
2024/04/23	2	24.25	1	24.40	23.75	1	4,966	0.02%
2024/04/22	1	24.40	0	0.00	23.30	1	4,785	0.02%
2024/04/18	2	24.30	0	0.00	24.40	2	4,643	0.04%
2024/04/17	0	0.00	1	24.15	23.95	-1	4,457	-0.02%
2024/04/12	6	23.80	4	24.33	23.75	2	4,180	0.05%
2024/04/10	0	0.00	1	22.80	22.70	-1	3,637	-0.03%
2024/03/29	1	24.25	2	24.23	22.80	-1	3,258	-0.03%
2024/03/28	2	23.33	4	23.31	23.60	-2	3,025	-0.07%
2024/03/27	7	23.23	2	22.85	24.00	5	2,731	0.18%
2024/03/26	6	21.95	6	22.20	21.85	0	2,330	0.00%
2024/03/25	2	21.50	5	21.93	22.20	-3	2,150	-0.14%
2024/03/21	28	20.10	28	20.10	20.10	0	1,851	0.00%
2024/03/20	0	0.00	1	20.50	19.95	-1	1,822	-0.05%
2024/03/14	0	0.00	0	19.45	19.30	0	1,701	0.00%
2024/03/13	1	19.60	0	0.00	19.35	1	1,690	0.06%
2024/03/08	0	0.00	1	19.60	19.55	-1	1,673	-0.06%
2024/03/06	1	20.50	0	0.00	20.35	1	1,616	0.06%
2024/03/04	7	20.85	7	21.45	20.85	0	1,569	0.00%
2024/03/01	0	0.00	2	21.50	21.10	-2	1,554	-0.13%
2024/02/29	1	20.90	0	0.00	20.90	1	1,428	0.07%
2024/02/27	1	20.65	1	21.50	20.60	0	1,382	0.00%
2024/02/26	20	22.65	20	22.30	22.10	0	1,243	0.00%
2024/02/23	0	0.00	1	22.80	22.80	-1	756	-0.13%
2024/02/22	2	19.90	2	20.75	20.75	0	663	0.00%
2024/02/16	0	0.00	3	18.80	18.70	-3	530	-0.57%
2024/02/05	0	18.25	0	0.00	18.05	0	515	0.01%
2024/02/01	0	0.00	2	18.60	18.45	-2	512	-0.39%
2024/01/31	5	18.49	0	0.00	18.40	5	513	0.97%
2024/01/30	1	18.80	1	18.85	18.55	0	512	0.00%
2024/01/29	0	0.00	4	18.71	18.65	-4	512	-0.78%
2024/01/26	4	18.48	0	0.00	18.35	4	503	0.79%
2024/01/25	1	18.85	1	19.00	19.00	0	492	0.00%
2024/01/24	0	0.00	2	17.93	18.00	-2	402	-0.50%
2024/01/18	1	17.40	0	0.00	17.25	1	430	0.23%
2024/01/15	1	17.90	3	18.35	18.45	-2	425	-0.47%
2024/01/02	0	0.00	1	18.80	18.65	-1	461	-0.22%
2023/12/29	1	18.60	0	0.00	18.65	1	463	0.22%
2023/12/28	1	18.60	0	0.00	18.75	1	464	0.22%
2023/12/27	1	18.80	0	0.00	18.90	1	466	0.21%
2023/12/12	1	18.90	0	0.00	19.10	1	466	0.21%
2023/11/21	0	18.10	0	0.00	18.20	0	425	0.00%
2023/10/24	0	0.00	1	17.80	17.85	-1	582	-0.17%
2023/10/18	1	17.45	0	0.00	17.45	1	720	0.14%
2023/10/02	0	0.00	1	17.55	17.50	-1	1,515	-0.07%
2023/09/12	1	17.30	0	0.00	17.30	1	2,490	0.04%
2023/08/24	0	0.00	1	17.15	17.00	-1	2,537	-0.04%
2023/08/22	1	16.95	0	0.00	16.95	1	2,529	0.04%
2023/07/28	1	20.80	0	0.00	20.75	1	2,364	0.04%
2023/07/27	2	21.15	0	0.00	21.35	2	2,340	0.09%
2023/07/18	2	20.30	0	0.00	20.20	2	2,112	0.09%
2023/07/17	1	20.80	0	0.00	20.85	1	2,075	0.05%
2023/07/14	0	0.00	2	21.15	20.95	-2	2,051	-0.10%
2023/07/13	2	21.63	2	21.40	21.20	0	2,017	0.00%
2023/07/12	2	21.18	0	0.00	21.65	2	1,970	0.10%
2023/07/11	18	22.89	21	21.22	21.35	-3	1,936	-0.15%
2023/07/10	0	0.00	10	22.58	22.95	-10	1,614	-0.62%
2023/07/07	3	20.85	0	0.00	20.90	3	1,524	0.20%
2023/07/04	1	20.05	0	0.00	19.80	1	1,313	0.08%
2023/06/30	0	0.00	1	19.35	19.30	-1	1,239	-0.08%
2023/06/29	1	21.00	5	21.20	19.60	-4	1,185	-0.34%
2023/06/16	0	19.45	0	0.00	19.20	0	677	0.00%
2023/06/15	0	0.00	3	17.68	18.15	-3	452	-0.66%
2023/06/14	0	0.00	4	16.80	16.50	-4	370	-1.08%
2023/06/12	0	16.50	0	0.00	16.25	0	372	0.00%
2023/05/24	0	0.00	1	16.80	16.95	-1	496	-0.20%
2023/05/23	0	0.00	2	16.75	16.75	-2	520	-0.38%
2023/04/06	0	17.05	0	0.00	17.00	0	496	0.00%
2022/08/17	0.1	14.35	0	0.00	14.30	0.1	124	0.04%
2022/04/07	0	16.00	0	0.00	15.90	0	245	0.00%
2022/03/31	0	16.10	0	0.00	15.95	0	244	0.00%
2022/03/28	0	16.10	0	0.00	16.00	0	245	0.00%
2022/03/21	6	16.35	6	16.10	16.25	0	243	0.00%
2022/03/08	0	16.65	0	0.00	16.05	0	219	0.00%
2021/09/29	0	0.00	1	16.15	16.35	-1	548	-0.18%
2021/07/06	0	0.00	0.2	18.30	18.30	-0.2	1,516	-0.01%
2021/07/01	0.1	18.20	0	0.00	18.30	0.1	1,511	0.01%
2021/06/30	0	0.00	2	18.10	18.20	-2	1,497	-0.13%
2021/06/18	2	19.00	0	0.00	17.40	2	1,292	0.15%
2021/05/13	0.1	15.25	0	0.00	15.00	0.1	1,185	0.00%
2021/04/19	1	20.25	1	20.20	20.20	0	852	0.00%
2021/03/18	0	15.75	0	0.00	15.45	0	691	0.01%
2021/01/04	10	16.28	10	16.30	16.30	0	917	0.00%
2020/12/29	0	0.00	1	15.50	15.40	-1	828	-0.12%
2020/12/11	0	0.00	3	14.60	14.65	-3	788	-0.38%
2020/12/10	3	14.80	5	15.05	14.85	-2	783	-0.26%
2020/12/09	0	0.00	1	14.65	14.55	-1	765	-0.13%
2020/12/01	0	0.00	0.3	14.80	14.70	-0.3	770	-0.03%
2020/10/16	50	15.89	50	14.86	14.80	0	722	0.00%
2020/10/15	5	15.00	0	0.00	15.20	5	624	0.80%
2020/09/01	0	0.00	10	13.00	13.00	-10	416	-2.40%
2020/08/21	10	12.50	0	0.00	12.45	10	419	2.38%
2020/08/19	0	0.00	3.1	12.60	12.60	-3.1	422	-0.74%
2020/08/18	0	0.00	3	12.45	12.45	-3	420	-0.71%
2020/07/13	0.1	13.40	0	0.00	13.15	0.1	437	0.01%
2020/06/18	0	0.00	0.4	13.50	13.20	-0.4	523	-0.07%
2020/03/27	0	0.00	3.1	10.70	10.65	-3.1	295	-1.04%
2020/03/25	0	10.65	0	0.00	10.40	0	279	0.00%
2020/03/24	0	10.40	0	0.00	10.20	0	243	0.00%
2020/02/24	0	16.35	0	0.00	16.30	0	139	0.00%
2019/12/27	1	17.05	0	0.00	17.00	1	116	0.86%
2019/08/21	0	0.00	1	17.00	17.15	-1	155	-0.64%
2019/08/20	0	0.00	1	16.80	16.90	-1	154	-0.65%
2019/07/23	0.1	18.30	0	0.00	18.35	0.1	220	0.04%
2018/06/25	10	21.50	0	0.00	21.45	10	594	1.68%
2018/06/14	1	22.50	0	0.00	22.25	1	570	0.18%
2018/06/13	1	23.25	0	0.00	22.85	1	549	0.18%