台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    53.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.37%
  • 成交量
    389
  • 產業
    上櫃 電機機械類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
百德 (4563)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00056.5056.8004890.00%
2024/05/2000.00452.8052.40-4474-0.84%
2024/05/17453.00353.4053.0014850.21%
2024/05/16352.80253.3052.8014850.21%
2024/05/15252.20253.0052.2004810.00%
2024/05/14252.3000.0052.3024780.42%
2024/05/0800.00152.0051.70-1445-0.22%
2024/03/2800.00048.5548.7004760.00%
2024/03/01151.001051.5051.00-9363-2.48%
2024/02/261054.00153.3053.5093392.65%
2024/02/20152.4000.0052.4012770.36%
2023/12/28149.8000.0049.7012090.48%
2023/09/0700.00362.1060.50-31,293-0.23%
2023/09/06363.7000.0063.7031,2850.23%
2023/09/04462.80463.2562.8001,2790.00%
2023/08/2400.00155.8056.70-11,207-0.08%
2023/08/11151.5000.0051.8011,1620.09%
2023/08/02157.6000.0056.9011,0940.09%
2023/07/24153.8000.0054.7019920.10%
2023/07/19257.0000.0055.8029450.21%
2023/07/18170.60567.8262.00-4891-0.45%
2023/07/1400.0010562.3461.00-105762-13.77% 大賣/鉅額交易
2023/07/10362.801264.2663.30-9644-1.40%
2023/07/07961.98761.3061.0025960.34%
2023/07/0611864.31261.4062.1011655620.86% 大買/鉅額交易
2023/07/05257.50960.7161.00-7497-1.41%
2023/07/04657.3500.0058.9064451.35%
2023/07/03459.1500.0059.5044080.98%
2023/06/30257.90257.8058.3003720.00%
2023/06/2900.00355.3055.60-3301-1.00%
2023/06/28153.8000.0053.8012020.49%
2023/06/27348.9500.0048.9531771.69%
2023/06/2100.001843.2443.55-18115-15.64%
2023/06/161842.0600.0041.251810417.26%
2022/12/0700.001035.7034.55-1045-21.82%
2022/06/061035.7500.0035.95101198.34%
2022/02/2200.00130.8530.80-125-3.97%
2022/01/14129.7500.0029.751283.47%
2021/05/1200.00229.8027.35-261-3.23%
2021/02/22032.3500.0033.600970.00%
2021/01/14234.5500.0035.802603.32%
2020/07/0900.00335.5735.50-370-4.23%
2020/04/07231.8000.0031.952762.62%
2019/06/0300.00153.6054.00-116-6.06%
2019/05/29156.0000.0056.201175.79%
2018/07/3000.00170.9069.60-1118-0.85%
2018/07/2600.00172.6073.00-1113-0.88%
2018/07/1300.00180.1079.00-189-1.11%
2018/07/12379.6000.0077.003744.01%
百德 相關文章
百德 相關影音