友輝 (4933)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
63.6
漲跌
▼0.5
漲幅
-0.78%
成交量
139張
產業
上櫃光電類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	62.00	0	0.00	62.50	0.1	441	0.02%
2024/05/31	1	62.30	0	0.00	62.40	1	496	0.20%
2024/05/30	0.2	62.00	0	0.00	61.80	0.2	500	0.03%
2024/05/21	1	64.40	0	0.00	64.50	1	566	0.18%
2024/05/08	3	64.03	5	65.54	66.30	-2	681	-0.29%
2024/05/07	2	65.00	2.5	66.32	67.70	-0.5	636	-0.08%
2024/05/03	1	59.00	0	0.00	59.70	1	554	0.18%
2024/04/22	0.2	55.27	0	0.00	54.80	0.2	608	0.03%
2024/04/19	0.2	55.58	0	0.00	55.70	0.2	608	0.03%
2024/04/16	0.1	56.00	1	55.70	56.00	-0.9	624	-0.14%
2024/04/09	0	0.00	1	60.00	59.00	-1	636	-0.16%
2024/04/08	1	57.80	0	0.00	58.70	1	641	0.16%
2024/03/20	1	58.40	1	58.20	58.10	0	729	0.00%
2024/03/19	1	57.80	0	0.00	57.70	1	767	0.13%
2024/03/13	0	0.00	0	58.60	57.60	0	1,028	0.00%
2024/03/12	1	60.20	0	0.00	59.60	1	1,032	0.10%
2024/03/07	0	0.00	2	64.50	63.60	-2	1,109	-0.18%
2024/02/22	4	65.13	0	0.00	62.90	4	1,124	0.36%
2024/02/20	1	66.10	1	66.60	67.00	0	1,053	0.00%
2024/02/15	0	0.00	4	62.00	61.30	-4	1,004	-0.40%
2024/02/02	0	0.00	10	61.60	61.20	-10	1,002	-1.00%
2024/02/01	0	0.00	1	62.30	61.40	-1	998	-0.10%
2024/01/30	10	59.00	0	0.00	59.60	10	968	1.03%
2024/01/24	2	59.00	0	0.00	58.10	2	964	0.21%
2023/12/13	6	63.85	3	63.43	61.60	3	1,577	0.19%
2023/12/12	0	0.00	5	63.46	65.10	-5	1,415	-0.35%
2023/12/07	0	0.00	1	57.30	57.00	-1	1,375	-0.07%
2023/12/06	2	58.10	2	59.35	58.00	0	1,390	0.00%
2023/12/05	7	59.13	6	59.83	59.00	1	1,387	0.07%
2023/12/01	0	0.00	0.2	55.80	55.50	-0.2	1,347	-0.01%
2023/11/24	0	55.50	0	0.00	55.60	0	1,582	0.00%
2023/11/22	2	54.70	2	55.50	54.70	0	1,579	0.00%
2023/11/21	0	0.00	4	54.00	55.50	-4	1,562	-0.26%
2023/11/16	0	0.00	3	52.20	52.20	-3	1,529	-0.20%
2023/11/08	4	53.80	0	0.00	53.60	4	1,537	0.26%
2023/11/06	0	0.00	1	54.50	54.40	-1	1,552	-0.06%
2023/10/26	0	0.00	2	57.00	56.10	-2	1,523	-0.13%
2023/10/24	2	61.00	0	0.00	59.00	2	1,503	0.13%
2023/10/23	1	60.10	1	60.70	60.00	0	1,483	0.00%
2023/10/20	0	0.00	3	57.43	60.00	-3	1,469	-0.20%
2023/10/17	6	61.33	1	57.90	58.10	5	1,401	0.36%
2023/10/16	5	61.38	4	61.80	62.30	1	1,353	0.07%
2023/10/13	10	61.68	7	61.57	61.40	3	1,325	0.23%
2023/10/11	1	55.90	0	0.00	55.80	1	1,172	0.09%
2023/10/06	4	56.50	4	57.90	56.40	0	1,136	0.00%
2023/10/05	9	56.53	19	57.95	56.70	-10	1,105	-0.90%
2023/10/04	39	57.52	35	57.71	57.20	4	1,019	0.39%
2023/09/26	0	0.00	1	50.50	49.65	-1	752	-0.13%
2023/09/25	0	0.00	1	48.20	48.30	-1	725	-0.14%
2023/09/21	1	48.45	0	0.00	47.80	1	711	0.14%
2023/09/20	0	0.00	2	49.10	49.60	-2	700	-0.29%
2023/09/19	8	49.56	0	0.00	48.50	8	690	1.16%
2023/09/01	0	0.00	35	50.00	50.00	-35	440	-7.94%
2023/08/31	2	49.23	2	49.40	48.50	0	365	0.00%
2023/08/30	0	0.00	1	47.05	47.40	-1	284	-0.35%
2023/08/29	1	43.10	0	0.00	43.10	1	244	0.41%
2023/08/02	5	35.00	0	0.00	35.25	5	67	7.43%
2023/08/01	0.2	35.30	0	0.00	35.80	0.2	65	0.31%
2023/07/25	1	36.65	0	0.00	36.55	1	49	2.01%
2023/07/24	1	36.50	0	0.00	36.70	1	48	2.07%
2023/06/27	1	36.75	0	0.00	36.80	1	43	2.32%
2023/06/14	0	36.50	0	0.00	36.30	0	39	0.00%
2023/02/23	5	33.80	0	0.00	34.00	5	34	14.36%
2023/02/21	4	33.40	0	0.00	33.75	4	33	11.99%
2023/02/20	12	33.62	0	0.00	33.50	12	33	36.11%
2023/02/17	4	33.55	0	0.00	33.80	4	32	12.16%
2023/02/15	15	33.20	0	0.00	33.35	15	32	46.01%
2023/02/09	10	33.00	0	0.00	33.00	10	28	34.56%
2022/08/24	5	33.40	0	0.00	33.50	5	45	10.96%
2022/08/09	5	32.50	0	0.00	32.50	5	43	11.49%
2022/08/08	5	33.10	0	0.00	33.15	5	42	11.85%
2022/08/05	5	33.15	0	0.00	33.10	5	42	11.87%
2022/03/09	0	0.00	8	35.63	36.00	-8	85	-9.35%
2022/01/25	5	37.52	0	0.00	37.60	5	152	3.28%
2022/01/24	7	37.63	0	0.00	37.90	7	152	4.60%
2022/01/20	2	38.00	0	0.00	38.25	2	151	1.32%
2022/01/14	2	37.50	0	0.00	37.80	2	150	1.33%
2022/01/07	4	37.00	0	0.00	37.45	4	150	2.67%
2022/01/06	2	37.50	0	0.00	37.50	2	149	1.34%
2021/12/30	4	37.73	0	0.00	37.80	4	152	2.63%
2021/12/29	3	37.83	0	0.00	37.90	3	152	1.97%
2021/12/21	1	37.40	0	0.00	37.65	1	160	0.62%
2021/12/16	20	38.35	0	0.00	38.30	20	160	12.43%
2021/12/15	10	37.00	0	0.00	37.80	10	159	6.27%
2021/07/21	0	0.00	1	39.00	38.45	-1	379	-0.26%
2021/07/20	1	39.00	0	0.00	38.05	1	380	0.26%
2021/04/28	10	47.19	8	47.48	46.45	2	1,204	0.17%
2021/04/21	3	46.60	2	47.80	46.70	1	1,151	0.09%
2021/04/20	2	46.48	0	0.00	46.00	2	1,150	0.17%
2021/04/19	1	45.45	0	0.00	45.45	1	1,156	0.09%
2021/04/16	0	0.00	2	45.10	45.20	-2	1,150	-0.17%
2021/04/14	2	44.20	0	0.00	43.50	2	1,143	0.17%
2021/04/12	3	46.00	1	46.90	45.60	2	1,130	0.18%
2021/04/09	2	46.50	2	48.05	46.50	0	1,128	0.00%
2021/04/08	3	51.13	3	51.57	48.55	0	1,100	0.00%
2021/04/07	0	0.00	2	47.55	47.85	-2	999	-0.20%
2021/04/06	0	0.00	12	44.98	45.90	-12	1,002	-1.20%
2021/04/01	4	44.35	0	0.00	44.15	4	978	0.41%
2021/03/31	0	0.00	2	44.90	44.35	-2	947	-0.21%
2021/03/30	2	43.60	0	0.00	44.50	2	936	0.21%
2021/03/29	0	0.00	4	43.63	44.85	-4	884	-0.45%
2021/03/26	6	40.85	0	0.00	40.80	6	846	0.71%
2021/03/23	4	43.00	0	0.00	41.30	4	881	0.45%
2021/02/22	4	45.75	2	47.05	45.30	2	1,969	0.10%
2021/02/19	0	0.00	0.1	45.00	45.00	-0.1	1,935	-0.01%
2021/02/18	0	0.00	1	41.90	42.35	-1	1,907	-0.05%
2021/01/27	0	39.70	0	0.00	39.20	0	1,801	0.00%
2021/01/19	1	38.75	0	0.00	38.75	1	1,790	0.06%
2021/01/15	0	0.00	18	39.56	39.10	-18	1,783	-1.01%
2021/01/06	0	0.00	4	40.10	39.70	-4	1,761	-0.23%
2020/12/29	0	0.00	1	42.00	43.95	-1	1,702	-0.06%
2020/12/28	1	40.55	0	0.00	41.30	1	1,636	0.06%
2020/12/25	1	41.50	1	40.55	40.60	0	1,618	0.00%
2020/12/24	0	0.00	5	41.20	41.40	-5	1,605	-0.31%
2020/12/15	1	40.30	1	40.35	40.00	0	1,561	0.00%
2020/12/14	1	41.45	1	42.10	42.10	0	1,544	0.00%
2020/12/11	0	0.00	1	42.45	40.80	-1	1,567	-0.06%
2020/12/10	2	43.60	1	44.70	42.80	1	1,542	0.06%
2020/12/09	23	46.15	18	47.40	45.20	5	1,523	0.33%
2020/12/08	22	46.22	4	47.36	46.30	18	1,460	1.23%
2020/12/03	5	40.42	0	0.00	40.05	5	1,222	0.41%
2020/11/30	2.1	41.91	2	41.35	40.35	0.1	1,135	0.01%
2020/11/27	0	0.00	1	39.60	41.30	-1	1,097	-0.09%
2020/11/23	1	36.55	0	0.00	36.55	1	969	0.10%
2020/11/20	0	0.00	10	32.50	34.25	-10	805	-1.24%
2020/10/12	10	29.55	1	29.45	29.25	9	639	1.41%
2020/09/16	6	32.82	5	32.70	32.10	1	564	0.18%
2020/07/13	0	0.00	1	26.15	26.00	-1	135	-0.74%
2020/07/06	1	25.25	0	0.00	25.30	1	118	0.84%
2019/07/30	0	0.00	8	33.75	33.00	-8	995	-0.80%
2019/07/29	0	0.00	5	35.60	36.15	-5	947	-0.53%
2019/07/24	0	0.00	5	33.05	32.50	-5	867	-0.58%
2019/07/17	0	0.00	5	33.00	33.00	-5	987	-0.51%
2019/07/15	3	33.53	0	0.00	33.85	3	1,100	0.27%
2019/06/12	21	30.61	1	30.00	29.50	20	2,126	0.94%
2019/04/22	2	37.05	2	36.75	36.75	0	1,843	0.00%
2019/04/19	2	37.10	2	38.10	37.30	0	1,809	0.00%
2019/04/17	0	0.00	1	35.95	35.35	-1	1,676	-0.06%
2019/04/09	1	36.40	0	0.00	36.20	1	1,501	0.07%
2019/04/08	1	38.15	6	39.90	37.95	-5	1,464	-0.34%
2019/04/03	2	38.50	2	38.40	38.80	0	1,412	0.00%
2019/04/02	2	36.18	1	36.05	36.65	1	1,336	0.07%
2019/04/01	6	37.34	13	37.25	37.15	-7	1,286	-0.54%
2019/03/29	14	35.97	3	36.37	36.50	11	1,194	0.92%
2019/03/28	0	0.00	1	34.00	34.00	-1	1,073	-0.09%
2019/03/14	2	29.50	0	0.00	29.75	2	382	0.52%
2019/03/13	0	0.00	1	27.90	27.90	-1	256	-0.39%
2019/03/12	1	25.00	0	0.00	25.40	1	171	0.58%
2018/08/01	0	0.00	6	18.43	18.45	-6	74	-8.10%