凱崴 (5498)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.20
漲跌
▼0.10
漲幅
-0.65%
成交量
1,579張
產業
上櫃電子零組件類股▼0.10%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	0	15.20	15.20	0	5,076	0.00%
2024/06/24	3	15.35	0	0.00	15.30	3	5,097	0.06%
2024/06/20	0	0.00	1	15.25	15.10	-1	5,207	-0.02%
2024/06/03	1	15.85	1	16.00	15.35	0	7,328	0.00%
2024/05/31	1	15.85	0	0.00	15.75	1	7,674	0.01%
2024/05/30	0	0.00	4	16.16	15.90	-4	7,729	-0.05%
2024/05/29	6	17.60	1	17.45	17.15	5	7,578	0.07%
2024/05/28	6	17.05	0	0.00	17.00	6	7,336	0.08%
2024/05/27	5.5	17.80	19	17.95	17.65	-13.5	7,135	-0.19%
2024/05/24	3	16.87	2	16.53	17.10	1	6,570	0.02%
2024/05/23	38	16.00	30	16.15	15.55	8	6,120	0.13%
2024/05/22	5	15.39	5	15.35	15.60	0	5,662	0.00%
2024/05/20	3	14.00	0	0.00	13.95	3	5,662	0.05%
2024/05/08	0	0.00	5	14.00	13.65	-5	5,405	-0.09%
2024/05/07	0	0.00	1	13.80	13.65	-1	5,401	-0.02%
2024/05/06	3	13.42	3	13.37	13.15	0	5,319	0.00%
2024/04/17	0	0.00	0	12.80	12.70	0	5,052	0.00%
2024/04/16	0	0.00	30	12.38	12.50	-30	5,037	-0.60%
2024/04/15	0	0.00	5	13.15	13.00	-5	5,010	-0.10%
2024/04/03	0	13.30	0	0.00	13.30	0	4,874	0.00%
2024/03/12	3	15.65	8.9	16.66	16.10	-5.9	3,972	-0.15%
2024/03/11	25	16.95	43.2	16.53	16.20	-18.2	3,745	-0.49%
2024/03/08	17	15.91	38	16.72	15.80	-21	3,325	-0.63%
2024/03/07	1	17.05	0	0.00	17.05	1	2,277	0.04%
2024/03/06	10	15.30	31	14.89	15.50	-21	2,101	-1.00%
2024/03/05	2	14.10	0	0.00	14.10	2	1,665	0.12%
2024/03/04	0	0.00	2	12.85	12.85	-2	1,510	-0.13%
2024/02/29	0	0.00	10	13.15	13.05	-10	1,459	-0.69%
2024/02/22	12	13.21	0	0.00	13.00	12	1,273	0.94%
2024/02/20	5	12.25	0	0.00	12.20	5	978	0.51%
2024/02/19	10	12.55	0	0.00	12.55	10	946	1.06%
2023/09/11	0	0.00	8	11.80	11.55	-8	687	-1.16%
2023/08/10	0	11.25	0	0.00	11.10	0	1,640	0.00%
2023/06/30	0	12.35	0	0.00	12.50	0	2,163	0.00%
2023/05/31	7	13.05	7	13.15	13.05	0	1,701	0.00%
2023/05/10	0	0.00	1	12.45	12.80	-1	844	-0.12%
2023/04/10	0	11.35	0	0.00	10.90	0	361	0.00%
2023/04/06	0	10.95	0	0.00	10.90	0	398	0.00%
2023/03/23	1	10.90	0	0.00	10.95	1	676	0.15%
2023/03/16	0	0.00	0	10.50	10.50	0	673	0.00%
2023/03/01	1	11.45	4	11.50	11.40	-3	631	-0.48%
2023/02/23	2	10.55	0	0.00	10.55	2	544	0.37%
2022/12/22	2	11.43	0	0.00	11.30	2	436	0.46%
2022/11/30	0	0.00	3.1	9.95	9.98	-3.1	209	-1.49%
2022/11/11	0	0.00	0	10.40	10.05	0	646	0.00%
2022/10/07	0	0.00	1	10.35	10.40	-1	684	-0.15%
2022/08/25	6	11.42	6	11.41	11.30	0	636	0.00%
2022/08/22	1	11.10	1	11.00	10.95	0	674	0.00%
2022/08/18	0	0.00	10	10.20	10.25	-10	541	-1.85%
2022/08/01	0	0.00	2	10.15	10.20	-2	625	-0.32%
2022/07/29	0	0.00	1	10.25	10.05	-1	623	-0.16%
2022/06/23	0	0.00	1	10.40	10.25	-1	605	-0.17%
2022/06/21	0	0.00	1	10.55	10.60	-1	606	-0.16%
2022/04/22	0	0.00	1	11.25	11.15	-1	764	-0.13%
2022/04/12	0	0.00	1	11.10	11.05	-1	1,412	-0.07%
2022/04/11	0	11.70	0	0.00	11.10	0	1,420	0.00%
2022/03/01	7	13.95	7	14.00	14.05	0	1,529	0.00%
2022/02/14	0	0.00	1	13.50	13.40	-1	1,251	-0.08%
2022/02/09	3	13.85	0	0.00	14.10	3	1,259	0.24%
2022/01/26	0.2	13.10	1.2	13.06	13.05	-1	1,269	-0.08%
2022/01/24	0	0.00	1	13.40	13.40	-1	1,267	-0.08%
2022/01/13	10	14.60	10	15.10	14.60	0	1,235	0.00%
2022/01/11	8	15.01	8	14.90	14.90	0	1,156	0.00%
2021/12/29	0.3	14.60	0	0.00	14.65	0.3	646	0.04%
2021/12/28	0	0.00	1	14.25	14.40	-1	627	-0.16%
2021/12/17	1	13.75	0	0.00	13.80	1	979	0.10%
2021/12/07	2	13.80	0	0.00	13.85	2	908	0.22%
2021/12/03	0	0.00	20	13.90	13.75	-20	920	-2.17%
2021/11/26	2	14.20	0	0.00	13.95	2	970	0.21%
2021/11/19	0	0.00	10	14.50	14.10	-10	969	-1.03%
2021/11/12	0	0.00	0.9	15.00	14.90	-0.9	970	-0.10%
2021/11/11	0	0.00	20	14.65	15.05	-20	979	-2.04%
2021/11/10	2	14.60	0	0.00	14.70	2	983	0.20%
2021/10/28	0	0.00	1	15.20	14.85	-1	1,193	-0.08%
2021/09/28	0	15.90	0	0.00	15.60	0	2,323	0.00%
2021/09/23	0	0.00	1	15.65	15.65	-1	2,085	-0.05%
2021/09/09	0	0.00	1	15.70	16.30	-1	2,158	-0.05%
2021/09/06	0	0.00	1	17.50	16.85	-1	2,195	-0.05%
2021/09/02	1	17.30	0	0.00	17.20	1	2,246	0.04%
2021/07/30	5	19.40	5	19.80	19.40	0	2,572	0.00%
2021/07/28	0	0.00	1	18.15	18.65	-1	2,498	-0.04%
2021/07/27	3	19.53	2	19.30	19.20	1	2,509	0.04%
2021/07/26	13	20.34	10	19.85	20.35	3	2,505	0.12%
2021/07/23	3	19.18	0	0.00	19.25	3	2,296	0.13%
2021/07/22	11	19.05	10	19.60	19.00	1	2,275	0.04%
2021/07/21	1	18.85	0	0.00	19.10	1	2,216	0.05%
2021/07/19	0	0.00	7	18.29	18.40	-7	2,364	-0.30%
2021/07/14	6	17.30	6	18.15	17.30	0	2,575	0.00%
2021/07/13	1	18.60	0	0.00	18.00	1	2,592	0.04%
2021/07/07	0	0.00	2	17.10	17.30	-2	2,829	-0.07%
2021/07/06	2	17.75	0	0.00	17.70	2	3,054	0.07%
2021/06/29	3	17.20	0	0.00	17.10	3	4,018	0.07%
2021/06/15	0	0.00	10	17.65	17.75	-10	4,479	-0.22%
2021/06/09	1	17.10	0	0.00	17.10	1	4,518	0.02%
2021/06/07	15	15.88	0	0.00	16.45	15	4,527	0.33%
2021/06/02	6	16.18	0	0.00	16.30	6	4,604	0.13%
2021/05/31	5	16.50	0	0.00	16.45	5	4,624	0.11%
2021/05/28	0	0.00	3	16.55	16.50	-3	4,671	-0.06%
2021/05/25	4	16.46	0	0.00	15.95	4	4,732	0.08%
2021/05/14	1	14.70	0	0.00	14.65	1	4,773	0.02%
2021/05/13	0	0.00	10	13.45	14.45	-10	4,744	-0.21%
2021/05/07	5	18.94	0	0.00	18.90	5	4,604	0.11%
2021/05/05	1	18.30	0	0.00	18.00	1	4,606	0.02%
2021/05/04	0	0.00	1	17.25	18.20	-1	4,612	-0.02%
2021/05/03	21	19.46	0	0.00	18.65	21	4,974	0.42%
2021/04/28	12	19.99	0	0.00	20.60	12	4,912	0.24%
2021/04/27	4	20.30	4	20.90	20.30	0	4,974	0.00%
2021/04/20	0	0.00	10	19.92	19.85	-10	4,865	-0.21%
2021/04/19	28	19.75	5	19.91	19.65	23	4,871	0.47%
2021/04/16	6	19.81	21.9	19.85	19.85	-15.9	4,874	-0.33%
2021/04/14	63	19.42	4	19.78	19.60	59	5,002	1.18%
2021/04/13	6	20.62	37	20.39	20.10	-31	5,036	-0.62%
2021/04/12	12	21.61	15	21.70	21.30	-3	5,007	-0.06%
2021/04/09	0	0.00	1	20.45	20.70	-1	4,889	-0.02%
2021/04/08	8	19.33	5	19.20	19.35	3	4,666	0.06%
2021/04/07	10	19.18	12	19.45	19.35	-2	4,588	-0.04%
2021/04/06	40	18.84	0	0.00	19.00	40	4,308	0.93%
2021/03/31	2	17.95	0	0.00	17.65	2	4,004	0.05%
2021/02/23	0	0.00	1	16.60	16.35	-1	5,799	-0.02%
2021/02/22	13	16.56	3	16.85	16.75	10	5,846	0.17%
2021/02/19	2	16.28	0	0.00	16.80	2	5,795	0.03%
2021/02/05	0	0.00	1	15.00	15.00	-1	5,666	-0.02%
2021/02/04	0	0.00	3	15.17	15.00	-3	5,666	-0.05%
2021/01/26	22	15.95	22	15.97	15.95	0	5,543	0.00%
2021/01/25	5	16.35	4	16.35	16.10	1	5,505	0.02%
2021/01/19	1	17.50	0	0.00	17.10	1	4,869	0.02%
2021/01/18	0	17.90	0	0.00	17.70	0	4,764	0.00%
2021/01/06	1	17.50	0	0.00	17.45	1	4,023	0.02%
2021/01/04	1	16.90	0	0.00	17.35	1	3,784	0.03%
2020/12/31	1	16.10	0	0.00	16.10	1	3,689	0.03%
2020/12/25	3	16.00	0	0.00	15.90	3	3,611	0.08%
2020/12/22	1	17.10	0	0.00	15.95	1	3,545	0.03%
2020/12/16	1	15.70	0	0.00	16.10	1	3,321	0.03%
2020/12/14	0	0.00	7	15.76	16.50	-7	2,603	-0.27%
2020/12/07	6	14.33	0	0.00	14.60	6	2,127	0.28%
2020/12/04	1	14.90	0	0.00	14.15	1	2,034	0.05%
2020/12/02	0	0.00	1	14.80	14.80	-1	1,836	-0.05%
2020/12/01	0	0.00	22	14.72	14.80	-22	1,758	-1.25%
2020/11/30	21	14.76	0	0.00	14.75	21	1,656	1.27%
2020/11/27	2	13.80	0	0.00	13.75	2	1,417	0.14%
2020/11/25	2	13.15	2	12.90	12.85	0	1,262	0.00%
2020/08/13	0	0.00	1	11.35	11.30	-1	1,696	-0.06%
2020/08/12	10	11.50	0	0.00	11.45	10	1,724	0.58%
2020/07/24	0	0.00	4	11.80	11.75	-4	1,981	-0.20%
2020/07/22	0	0.00	2	12.15	12.15	-2	2,003	-0.10%
2020/07/21	0	0.00	3	12.10	12.15	-3	1,993	-0.15%
2020/07/13	1	11.75	0	0.00	11.65	1	1,823	0.05%
2020/07/09	1	12.60	0	0.00	12.75	1	1,762	0.06%
2020/06/23	3	12.55	3	12.30	12.00	0	1,604	0.00%
2020/06/15	0	0.00	2	11.23	11.30	-2	1,265	-0.16%
2020/06/12	2	11.30	0	0.00	11.15	2	1,269	0.16%
2020/06/11	0	0.00	2	11.15	11.15	-2	1,223	-0.16%
2020/05/05	0	0.00	5	10.29	10.30	-5	812	-0.62%
2020/05/04	5	10.60	0	0.00	10.30	5	819	0.61%
2020/03/19	1	6.94	0	0.00	6.94	1	1,093	0.09%
2020/01/07	0	0.00	2	12.35	12.35	-2	2,116	-0.09%
2019/11/25	1	13.10	0	0.00	13.10	1	3,806	0.03%
2019/11/22	1	13.40	0	0.00	13.40	1	4,039	0.02%
2019/11/19	10	13.65	0	0.00	13.35	10	4,686	0.21%
2019/11/18	42	14.01	40	13.93	13.90	2	4,661	0.04%
2019/11/12	0	0.00	2	12.30	12.30	-2	4,105	-0.05%
2019/11/11	5	12.50	0	0.00	12.20	5	4,087	0.12%
2019/11/07	5	12.20	0	0.00	12.25	5	4,034	0.12%
2019/10/31	0	0.00	15	12.70	12.50	-15	3,967	-0.38%
2019/10/23	35	12.46	0	0.00	12.35	35	3,798	0.92%
2019/10/22	10	11.90	0	0.00	11.80	10	3,733	0.27%
2019/10/01	0	0.00	10	12.15	12.20	-10	3,507	-0.29%
2019/09/27	20	12.15	0	0.00	12.10	20	3,483	0.57%
2019/09/26	0	0.00	10	12.65	12.35	-10	3,452	-0.29%
2019/09/24	0	0.00	10	13.25	13.15	-10	3,312	-0.30%
2019/08/28	16	12.93	12	13.07	12.80	4	1,972	0.20%
2019/08/27	101	12.75	100	12.50	12.90	1	1,340	0.07%	大買/
2019/08/26	2	11.20	2	11.70	11.75	0	1,081	0.00%
2019/08/23	100	10.40	100	10.50	10.70	0	673	0.00%
2018/06/07	0	0.00	1	11.80	11.85	-1	787	-0.13%