台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.72%
  • 成交量
    132
  • 產業
    上市 電子零組件類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
競國 (6108)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.003020.5520.50-30651-4.61%
2024/03/20021.7000.0021.4501,7740.00%
2024/03/1800.00121.5521.75-11,789-0.06%
2024/03/1300.001021.8521.80-101,801-0.56%
2024/03/0800.002022.5522.55-201,799-1.11%
2024/03/0600.00223.8323.85-21,921-0.10%
2024/03/052224.5500.0024.25221,9031.16%
2024/02/2900.00122.5022.35-11,829-0.05%
2024/02/20223.55123.6523.6512,0600.05%
2024/02/1900.00123.5023.65-12,027-0.05%
2024/02/1600.00223.6023.70-22,014-0.10%
2024/02/0200.002022.6322.45-201,929-1.04%
2024/01/312023.2200.0023.10201,8921.06%
2024/01/30122.8000.0022.9011,8240.05%
2024/01/25423.21323.0522.9011,7540.06%
2024/01/0400.001022.7522.70-101,347-0.74%
2024/01/03623.3100.0022.9061,3260.45%
2024/01/02622.41123.5023.5051,1570.43%
2023/12/221021.3000.0021.10101,1730.85%
2023/12/0400.00122.4522.30-11,155-0.09%
2023/12/013.222.6000.0022.303.21,1010.29%
2023/11/2000.00121.4021.60-1931-0.11%
2023/11/1700.00120.3520.80-1848-0.12%
2023/11/1500.00119.3019.15-11,043-0.10%
2023/11/0800.00118.6518.60-11,027-0.10%
2023/10/30118.4000.0018.3511,0190.10%
2023/10/19018.9500.0019.0009960.00%
2023/10/13119.7500.0019.7519740.10%
2023/10/02120.95220.6520.80-1878-0.11%
2023/09/2500.00120.4520.65-1727-0.14%
2023/09/01518.7500.0018.8555730.87%
2023/08/28119.5500.0018.6515380.19%
2023/08/24119.80120.2019.5504730.00%
2023/08/23120.1500.0020.0514440.23%
2023/08/223020.60220.4520.50283967.05%
2023/08/17017.90117.7517.75-1118-0.85%
2023/08/16017.9000.0017.6001170.00%
2023/06/14017.5500.0017.750920.00%
2023/05/1900.002017.3517.40-2099-20.04%
2023/05/1800.002017.4817.45-2099-20.17%
2023/04/10017.7000.0017.500930.00%
2023/04/06017.9500.0017.400940.00%
2022/12/08017.4500.0016.700640.00%
2022/10/1200.00515.7615.95-5185-2.70%
2022/09/1500.00116.5516.65-1210-0.48%
2022/09/14116.1500.0016.4512100.47%
2022/08/23517.7500.0017.6551383.60%
2022/08/10117.4000.0017.4511820.55%
2022/06/2300.00518.2018.20-5268-1.86%
2022/03/31020.5500.0020.4506370.00%
2022/03/3000.00220.3020.35-2668-0.30%
2022/03/25021.8000.0020.1507130.00%
2022/03/2300.00820.2020.30-8715-1.12%
2022/03/1700.00220.1020.10-2724-0.28%
2022/03/10220.1500.0020.0527130.28%
2022/02/24120.3000.0020.3016660.15%
2022/02/2300.00121.0020.90-1663-0.15%
2022/02/15220.6800.0020.5026840.29%
2022/02/1400.00120.9020.80-1670-0.15%
2022/02/1100.00121.1021.00-1663-0.15%
2022/02/08021.8500.0020.8006690.00%
2022/02/07120.1500.0020.3016690.15%
2022/01/26120.2000.0020.1016720.15%
2022/01/19121.30221.5521.30-1653-0.15%
2022/01/17121.1500.0021.3016190.16%
2022/01/13121.1500.0021.2516130.16%
2022/01/110.221.3000.0021.150.25910.03%
2022/01/0500.001.423.2623.35-1.4505-0.28%
2021/12/27122.1000.0022.1014680.21%
2021/12/24122.2500.0022.2514740.21%
2021/12/2300.00122.7522.60-1443-0.23%
2021/12/17421.1500.0021.1044200.95%
2021/12/0700.00321.4521.50-3577-0.52%
2021/12/0300.00121.4521.40-1635-0.16%
2021/12/01421.7000.0021.7047310.55%
2021/11/15521.3500.0021.4051,5250.33%
2021/11/0900.00120.9020.90-11,589-0.06%
2021/10/28121.4000.0021.4511,6850.06%
2021/09/2900.00320.9020.95-31,643-0.18%
2021/09/15122.5000.0022.4011,5730.06%
2021/09/130.421.8500.0021.800.41,5360.03%
2021/09/0300.000.225.4025.15-0.21,330-0.02%
2021/09/01325.88526.0025.95-21,137-0.18%
2021/08/311024.9119.225.0326.00-9.21,029-0.89%
2021/08/30924.08123.1525.0087711.04%
2021/08/2600.001.322.5623.00-1.3593-0.22%
2021/08/25121.7000.0022.0515630.18%
2021/08/1900.00122.6522.50-1506-0.20%
2021/08/13222.102122.2521.50-19434-4.37%
2021/08/1100.000.523.2023.00-0.5370-0.13%
2021/08/0900.00222.4022.25-2322-0.62%
2021/08/02621.20621.5121.5503330.00%
2021/07/2900.00221.7021.70-2324-0.62%
2021/07/26021.0000.0020.8003430.00%
2021/07/12220.8500.0020.9024220.47%
2021/05/1100.00220.4020.00-2576-0.35%
2021/05/0600.001120.2020.20-11570-1.93%
2021/05/04620.3500.0020.5065611.07%
2021/04/2800.00122.2022.35-1553-0.18%
2021/04/26421.8000.0021.9046860.58%
2021/04/22122.1000.0021.6016930.14%
2021/04/08521.8500.0021.8057380.68%
2021/04/0700.003021.5621.60-30726-4.13%
2021/03/31221.5000.0021.8527240.28%
2021/02/22121.8000.0021.8516500.15%
2021/01/27121.3500.0021.4016330.16%
2021/01/20122.00123.3521.5005900.00%
2021/01/1800.00121.7521.70-1432-0.23%
2021/01/1500.00121.8021.60-1425-0.24%
2021/01/11121.9500.0022.5013920.25%
2021/01/0800.00322.6722.20-3374-0.80%
2020/12/24120.4500.0020.3512290.44%
2020/12/2100.003220.2620.30-32235-13.59%
2020/12/0900.00121.2521.20-1237-0.42%
2020/12/0400.00121.4021.40-1229-0.44%
2020/11/16120.4000.0020.3512080.48%
2020/11/11120.4500.0020.5012230.45%
2020/11/10120.2000.0020.3012300.43%
2020/10/2000.00820.8220.75-8268-2.98%
2020/10/1400.00520.9021.00-5270-1.85%
2020/09/28120.5500.0020.5514310.23%
2020/09/18121.9000.0021.8014490.22%
2020/08/1700.00122.7522.25-1460-0.22%
2020/08/13221.80222.4022.4504440.00%
2020/08/1200.00121.8022.00-1435-0.23%
2020/08/1100.00321.8521.80-3463-0.65%
2020/07/2900.00120.7520.75-1503-0.20%
2020/07/2700.00520.6520.50-5504-0.99%
2020/07/22121.1000.0021.1515120.20%
2020/07/1300.00121.4021.40-1534-0.19%
2020/07/06323.1200.0023.2034120.73%
2020/07/03123.1000.0023.1514040.25%
2020/06/30122.6000.0022.5514060.25%
2020/06/1200.00121.5021.50-1474-0.21%
2020/05/2900.00221.0821.10-2509-0.39%
2020/05/21121.0500.0020.9515090.20%
2020/05/2000.00120.9520.85-1510-0.20%
2020/05/18320.7200.0020.7535020.60%
2020/05/12223.1800.0023.2524790.42%
2020/05/1100.00222.9323.10-2475-0.42%
2020/05/080.222.2500.0022.200.24620.04%
2020/05/05121.8500.0021.7014600.22%
2020/04/3000.001022.0022.05-10461-2.17%
2020/04/2700.00221.5321.55-2477-0.42%
2020/04/22220.8300.0020.8524800.42%
2020/04/20121.5500.0021.5514720.21%
2020/04/1700.00121.9021.60-1474-0.21%
2020/04/15121.35321.3721.55-2461-0.43%
2020/04/1400.00220.7020.90-2454-0.44%
2020/04/10520.3500.0020.6554501.11%
2020/04/0800.00620.2620.55-6446-1.34%
2020/04/07219.6300.0019.7024350.46%
2020/04/06519.05519.5019.2504300.00%
2020/03/30518.8500.0019.3054191.19%
2020/03/131019.6000.0020.15103243.08%
2020/01/161225.4500.0025.60122115.66%
2020/01/15125.8000.0025.8012030.49%
2019/12/0300.00125.6525.70-1269-0.37%
2019/11/25125.8000.0025.8513030.33%
2019/11/0700.001026.3026.35-10381-2.62%
2019/10/1500.00226.6527.00-2650-0.31%
2019/08/2700.00227.4027.20-2726-0.28%
2019/08/2200.00327.8027.75-3721-0.42%
2019/08/1900.00127.7027.50-1709-0.14%
2019/08/161027.8000.0027.55107081.41%
2019/08/14226.0500.0026.1526730.30%
2019/08/07126.1500.0026.2017090.14%
2019/08/02226.6500.0026.5527280.27%
2019/08/01227.0300.0027.2027310.27%
2019/07/29126.8000.0026.8017360.14%
2019/07/2400.00228.4528.15-2717-0.28%
2019/07/23230.6000.0030.6526650.30%
2019/07/0100.00130.2030.40-11,222-0.08%
2019/06/19130.3000.0030.5511,4170.07%
2019/06/1800.00130.0029.95-11,386-0.07%
2019/06/14130.7500.0030.0011,3770.07%
2019/04/2500.00232.0032.10-21,196-0.17%
2019/04/22231.85532.0032.00-31,149-0.26%
2019/04/03130.0000.0030.5516800.15%
2019/04/0200.001029.3329.65-10574-1.74%
2019/03/2900.00428.3528.50-4491-0.81%
2019/03/2800.00128.5028.30-1482-0.21%
2019/03/2500.00428.5528.70-4444-0.90%
2019/03/1200.002427.2027.25-24464-5.16%
2019/02/2100.00827.5027.50-8506-1.58%
2019/02/121526.9000.0027.20154993.01%
2019/01/21926.4000.0026.3594681.92%
2018/12/1300.00327.4527.25-3463-0.65%
2018/12/1100.00226.9026.95-2500-0.40%
2018/12/07227.6000.0027.5525120.39%
2018/12/0600.001127.3627.40-11518-2.12%
2018/12/041927.9500.0027.90194903.87%
2018/11/2900.001026.7526.55-10451-2.21%
2018/10/2500.00425.3025.30-4878-0.46%
2018/10/18126.2500.0026.3018900.11%
2018/10/163325.9000.0026.15338883.72%
2018/08/2400.00227.4027.30-21,155-0.17%
2018/08/2300.00327.4027.50-31,146-0.26%
2018/08/03124.5000.0024.5018520.12%
2018/07/17124.4000.0024.4016440.16%
2018/07/13121.9000.0022.9515960.17%
2018/06/28123.1500.0023.1515820.17%
2018/06/1400.00523.2523.30-5295-1.69%
2018/06/04522.8000.0022.5053011.66%
2018/05/3000.00622.0021.90-6308-1.94%
2018/04/23423.4500.0023.0043721.07%
2018/04/1700.00623.6023.70-6381-1.57%
2018/03/0800.00426.2026.00-4555-0.72%
2018/03/0100.00425.8526.35-4606-0.66%
2018/01/12227.6500.0027.6029510.21%
2018/01/04228.051028.0528.10-8990-0.81%
2018/01/02228.2500.0028.3021,0260.19%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨-2023/12/22
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨-2023/09/10
競國 相關文章
競國 相關影音