競國 (6108)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.60
漲跌
▼0.15
漲幅
-0.72%
成交量
132張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	30	20.55	20.50	-30	651	-4.61%
2024/03/20	0	21.70	0	0.00	21.45	0	1,774	0.00%
2024/03/18	0	0.00	1	21.55	21.75	-1	1,789	-0.06%
2024/03/13	0	0.00	10	21.85	21.80	-10	1,801	-0.56%
2024/03/08	0	0.00	20	22.55	22.55	-20	1,799	-1.11%
2024/03/06	0	0.00	2	23.83	23.85	-2	1,921	-0.10%
2024/03/05	22	24.55	0	0.00	24.25	22	1,903	1.16%
2024/02/29	0	0.00	1	22.50	22.35	-1	1,829	-0.05%
2024/02/20	2	23.55	1	23.65	23.65	1	2,060	0.05%
2024/02/19	0	0.00	1	23.50	23.65	-1	2,027	-0.05%
2024/02/16	0	0.00	2	23.60	23.70	-2	2,014	-0.10%
2024/02/02	0	0.00	20	22.63	22.45	-20	1,929	-1.04%
2024/01/31	20	23.22	0	0.00	23.10	20	1,892	1.06%
2024/01/30	1	22.80	0	0.00	22.90	1	1,824	0.05%
2024/01/25	4	23.21	3	23.05	22.90	1	1,754	0.06%
2024/01/04	0	0.00	10	22.75	22.70	-10	1,347	-0.74%
2024/01/03	6	23.31	0	0.00	22.90	6	1,326	0.45%
2024/01/02	6	22.41	1	23.50	23.50	5	1,157	0.43%
2023/12/22	10	21.30	0	0.00	21.10	10	1,173	0.85%
2023/12/04	0	0.00	1	22.45	22.30	-1	1,155	-0.09%
2023/12/01	3.2	22.60	0	0.00	22.30	3.2	1,101	0.29%
2023/11/20	0	0.00	1	21.40	21.60	-1	931	-0.11%
2023/11/17	0	0.00	1	20.35	20.80	-1	848	-0.12%
2023/11/15	0	0.00	1	19.30	19.15	-1	1,043	-0.10%
2023/11/08	0	0.00	1	18.65	18.60	-1	1,027	-0.10%
2023/10/30	1	18.40	0	0.00	18.35	1	1,019	0.10%
2023/10/19	0	18.95	0	0.00	19.00	0	996	0.00%
2023/10/13	1	19.75	0	0.00	19.75	1	974	0.10%
2023/10/02	1	20.95	2	20.65	20.80	-1	878	-0.11%
2023/09/25	0	0.00	1	20.45	20.65	-1	727	-0.14%
2023/09/01	5	18.75	0	0.00	18.85	5	573	0.87%
2023/08/28	1	19.55	0	0.00	18.65	1	538	0.19%
2023/08/24	1	19.80	1	20.20	19.55	0	473	0.00%
2023/08/23	1	20.15	0	0.00	20.05	1	444	0.23%
2023/08/22	30	20.60	2	20.45	20.50	28	396	7.05%
2023/08/17	0	17.90	1	17.75	17.75	-1	118	-0.85%
2023/08/16	0	17.90	0	0.00	17.60	0	117	0.00%
2023/06/14	0	17.55	0	0.00	17.75	0	92	0.00%
2023/05/19	0	0.00	20	17.35	17.40	-20	99	-20.04%
2023/05/18	0	0.00	20	17.48	17.45	-20	99	-20.17%
2023/04/10	0	17.70	0	0.00	17.50	0	93	0.00%
2023/04/06	0	17.95	0	0.00	17.40	0	94	0.00%
2022/12/08	0	17.45	0	0.00	16.70	0	64	0.00%
2022/10/12	0	0.00	5	15.76	15.95	-5	185	-2.70%
2022/09/15	0	0.00	1	16.55	16.65	-1	210	-0.48%
2022/09/14	1	16.15	0	0.00	16.45	1	210	0.47%
2022/08/23	5	17.75	0	0.00	17.65	5	138	3.60%
2022/08/10	1	17.40	0	0.00	17.45	1	182	0.55%
2022/06/23	0	0.00	5	18.20	18.20	-5	268	-1.86%
2022/03/31	0	20.55	0	0.00	20.45	0	637	0.00%
2022/03/30	0	0.00	2	20.30	20.35	-2	668	-0.30%
2022/03/25	0	21.80	0	0.00	20.15	0	713	0.00%
2022/03/23	0	0.00	8	20.20	20.30	-8	715	-1.12%
2022/03/17	0	0.00	2	20.10	20.10	-2	724	-0.28%
2022/03/10	2	20.15	0	0.00	20.05	2	713	0.28%
2022/02/24	1	20.30	0	0.00	20.30	1	666	0.15%
2022/02/23	0	0.00	1	21.00	20.90	-1	663	-0.15%
2022/02/15	2	20.68	0	0.00	20.50	2	684	0.29%
2022/02/14	0	0.00	1	20.90	20.80	-1	670	-0.15%
2022/02/11	0	0.00	1	21.10	21.00	-1	663	-0.15%
2022/02/08	0	21.85	0	0.00	20.80	0	669	0.00%
2022/02/07	1	20.15	0	0.00	20.30	1	669	0.15%
2022/01/26	1	20.20	0	0.00	20.10	1	672	0.15%
2022/01/19	1	21.30	2	21.55	21.30	-1	653	-0.15%
2022/01/17	1	21.15	0	0.00	21.30	1	619	0.16%
2022/01/13	1	21.15	0	0.00	21.25	1	613	0.16%
2022/01/11	0.2	21.30	0	0.00	21.15	0.2	591	0.03%
2022/01/05	0	0.00	1.4	23.26	23.35	-1.4	505	-0.28%
2021/12/27	1	22.10	0	0.00	22.10	1	468	0.21%
2021/12/24	1	22.25	0	0.00	22.25	1	474	0.21%
2021/12/23	0	0.00	1	22.75	22.60	-1	443	-0.23%
2021/12/17	4	21.15	0	0.00	21.10	4	420	0.95%
2021/12/07	0	0.00	3	21.45	21.50	-3	577	-0.52%
2021/12/03	0	0.00	1	21.45	21.40	-1	635	-0.16%
2021/12/01	4	21.70	0	0.00	21.70	4	731	0.55%
2021/11/15	5	21.35	0	0.00	21.40	5	1,525	0.33%
2021/11/09	0	0.00	1	20.90	20.90	-1	1,589	-0.06%
2021/10/28	1	21.40	0	0.00	21.45	1	1,685	0.06%
2021/09/29	0	0.00	3	20.90	20.95	-3	1,643	-0.18%
2021/09/15	1	22.50	0	0.00	22.40	1	1,573	0.06%
2021/09/13	0.4	21.85	0	0.00	21.80	0.4	1,536	0.03%
2021/09/03	0	0.00	0.2	25.40	25.15	-0.2	1,330	-0.02%
2021/09/01	3	25.88	5	26.00	25.95	-2	1,137	-0.18%
2021/08/31	10	24.91	19.2	25.03	26.00	-9.2	1,029	-0.89%
2021/08/30	9	24.08	1	23.15	25.00	8	771	1.04%
2021/08/26	0	0.00	1.3	22.56	23.00	-1.3	593	-0.22%
2021/08/25	1	21.70	0	0.00	22.05	1	563	0.18%
2021/08/19	0	0.00	1	22.65	22.50	-1	506	-0.20%
2021/08/13	2	22.10	21	22.25	21.50	-19	434	-4.37%
2021/08/11	0	0.00	0.5	23.20	23.00	-0.5	370	-0.13%
2021/08/09	0	0.00	2	22.40	22.25	-2	322	-0.62%
2021/08/02	6	21.20	6	21.51	21.55	0	333	0.00%
2021/07/29	0	0.00	2	21.70	21.70	-2	324	-0.62%
2021/07/26	0	21.00	0	0.00	20.80	0	343	0.00%
2021/07/12	2	20.85	0	0.00	20.90	2	422	0.47%
2021/05/11	0	0.00	2	20.40	20.00	-2	576	-0.35%
2021/05/06	0	0.00	11	20.20	20.20	-11	570	-1.93%
2021/05/04	6	20.35	0	0.00	20.50	6	561	1.07%
2021/04/28	0	0.00	1	22.20	22.35	-1	553	-0.18%
2021/04/26	4	21.80	0	0.00	21.90	4	686	0.58%
2021/04/22	1	22.10	0	0.00	21.60	1	693	0.14%
2021/04/08	5	21.85	0	0.00	21.80	5	738	0.68%
2021/04/07	0	0.00	30	21.56	21.60	-30	726	-4.13%
2021/03/31	2	21.50	0	0.00	21.85	2	724	0.28%
2021/02/22	1	21.80	0	0.00	21.85	1	650	0.15%
2021/01/27	1	21.35	0	0.00	21.40	1	633	0.16%
2021/01/20	1	22.00	1	23.35	21.50	0	590	0.00%
2021/01/18	0	0.00	1	21.75	21.70	-1	432	-0.23%
2021/01/15	0	0.00	1	21.80	21.60	-1	425	-0.24%
2021/01/11	1	21.95	0	0.00	22.50	1	392	0.25%
2021/01/08	0	0.00	3	22.67	22.20	-3	374	-0.80%
2020/12/24	1	20.45	0	0.00	20.35	1	229	0.44%
2020/12/21	0	0.00	32	20.26	20.30	-32	235	-13.59%
2020/12/09	0	0.00	1	21.25	21.20	-1	237	-0.42%
2020/12/04	0	0.00	1	21.40	21.40	-1	229	-0.44%
2020/11/16	1	20.40	0	0.00	20.35	1	208	0.48%
2020/11/11	1	20.45	0	0.00	20.50	1	223	0.45%
2020/11/10	1	20.20	0	0.00	20.30	1	230	0.43%
2020/10/20	0	0.00	8	20.82	20.75	-8	268	-2.98%
2020/10/14	0	0.00	5	20.90	21.00	-5	270	-1.85%
2020/09/28	1	20.55	0	0.00	20.55	1	431	0.23%
2020/09/18	1	21.90	0	0.00	21.80	1	449	0.22%
2020/08/17	0	0.00	1	22.75	22.25	-1	460	-0.22%
2020/08/13	2	21.80	2	22.40	22.45	0	444	0.00%
2020/08/12	0	0.00	1	21.80	22.00	-1	435	-0.23%
2020/08/11	0	0.00	3	21.85	21.80	-3	463	-0.65%
2020/07/29	0	0.00	1	20.75	20.75	-1	503	-0.20%
2020/07/27	0	0.00	5	20.65	20.50	-5	504	-0.99%
2020/07/22	1	21.10	0	0.00	21.15	1	512	0.20%
2020/07/13	0	0.00	1	21.40	21.40	-1	534	-0.19%
2020/07/06	3	23.12	0	0.00	23.20	3	412	0.73%
2020/07/03	1	23.10	0	0.00	23.15	1	404	0.25%
2020/06/30	1	22.60	0	0.00	22.55	1	406	0.25%
2020/06/12	0	0.00	1	21.50	21.50	-1	474	-0.21%
2020/05/29	0	0.00	2	21.08	21.10	-2	509	-0.39%
2020/05/21	1	21.05	0	0.00	20.95	1	509	0.20%
2020/05/20	0	0.00	1	20.95	20.85	-1	510	-0.20%
2020/05/18	3	20.72	0	0.00	20.75	3	502	0.60%
2020/05/12	2	23.18	0	0.00	23.25	2	479	0.42%
2020/05/11	0	0.00	2	22.93	23.10	-2	475	-0.42%
2020/05/08	0.2	22.25	0	0.00	22.20	0.2	462	0.04%
2020/05/05	1	21.85	0	0.00	21.70	1	460	0.22%
2020/04/30	0	0.00	10	22.00	22.05	-10	461	-2.17%
2020/04/27	0	0.00	2	21.53	21.55	-2	477	-0.42%
2020/04/22	2	20.83	0	0.00	20.85	2	480	0.42%
2020/04/20	1	21.55	0	0.00	21.55	1	472	0.21%
2020/04/17	0	0.00	1	21.90	21.60	-1	474	-0.21%
2020/04/15	1	21.35	3	21.37	21.55	-2	461	-0.43%
2020/04/14	0	0.00	2	20.70	20.90	-2	454	-0.44%
2020/04/10	5	20.35	0	0.00	20.65	5	450	1.11%
2020/04/08	0	0.00	6	20.26	20.55	-6	446	-1.34%
2020/04/07	2	19.63	0	0.00	19.70	2	435	0.46%
2020/04/06	5	19.05	5	19.50	19.25	0	430	0.00%
2020/03/30	5	18.85	0	0.00	19.30	5	419	1.19%
2020/03/13	10	19.60	0	0.00	20.15	10	324	3.08%
2020/01/16	12	25.45	0	0.00	25.60	12	211	5.66%
2020/01/15	1	25.80	0	0.00	25.80	1	203	0.49%
2019/12/03	0	0.00	1	25.65	25.70	-1	269	-0.37%
2019/11/25	1	25.80	0	0.00	25.85	1	303	0.33%
2019/11/07	0	0.00	10	26.30	26.35	-10	381	-2.62%
2019/10/15	0	0.00	2	26.65	27.00	-2	650	-0.31%
2019/08/27	0	0.00	2	27.40	27.20	-2	726	-0.28%
2019/08/22	0	0.00	3	27.80	27.75	-3	721	-0.42%
2019/08/19	0	0.00	1	27.70	27.50	-1	709	-0.14%
2019/08/16	10	27.80	0	0.00	27.55	10	708	1.41%
2019/08/14	2	26.05	0	0.00	26.15	2	673	0.30%
2019/08/07	1	26.15	0	0.00	26.20	1	709	0.14%
2019/08/02	2	26.65	0	0.00	26.55	2	728	0.27%
2019/08/01	2	27.03	0	0.00	27.20	2	731	0.27%
2019/07/29	1	26.80	0	0.00	26.80	1	736	0.14%
2019/07/24	0	0.00	2	28.45	28.15	-2	717	-0.28%
2019/07/23	2	30.60	0	0.00	30.65	2	665	0.30%
2019/07/01	0	0.00	1	30.20	30.40	-1	1,222	-0.08%
2019/06/19	1	30.30	0	0.00	30.55	1	1,417	0.07%
2019/06/18	0	0.00	1	30.00	29.95	-1	1,386	-0.07%
2019/06/14	1	30.75	0	0.00	30.00	1	1,377	0.07%
2019/04/25	0	0.00	2	32.00	32.10	-2	1,196	-0.17%
2019/04/22	2	31.85	5	32.00	32.00	-3	1,149	-0.26%
2019/04/03	1	30.00	0	0.00	30.55	1	680	0.15%
2019/04/02	0	0.00	10	29.33	29.65	-10	574	-1.74%
2019/03/29	0	0.00	4	28.35	28.50	-4	491	-0.81%
2019/03/28	0	0.00	1	28.50	28.30	-1	482	-0.21%
2019/03/25	0	0.00	4	28.55	28.70	-4	444	-0.90%
2019/03/12	0	0.00	24	27.20	27.25	-24	464	-5.16%
2019/02/21	0	0.00	8	27.50	27.50	-8	506	-1.58%
2019/02/12	15	26.90	0	0.00	27.20	15	499	3.01%
2019/01/21	9	26.40	0	0.00	26.35	9	468	1.92%
2018/12/13	0	0.00	3	27.45	27.25	-3	463	-0.65%
2018/12/11	0	0.00	2	26.90	26.95	-2	500	-0.40%
2018/12/07	2	27.60	0	0.00	27.55	2	512	0.39%
2018/12/06	0	0.00	11	27.36	27.40	-11	518	-2.12%
2018/12/04	19	27.95	0	0.00	27.90	19	490	3.87%
2018/11/29	0	0.00	10	26.75	26.55	-10	451	-2.21%
2018/10/25	0	0.00	4	25.30	25.30	-4	878	-0.46%
2018/10/18	1	26.25	0	0.00	26.30	1	890	0.11%
2018/10/16	33	25.90	0	0.00	26.15	33	888	3.72%
2018/08/24	0	0.00	2	27.40	27.30	-2	1,155	-0.17%
2018/08/23	0	0.00	3	27.40	27.50	-3	1,146	-0.26%
2018/08/03	1	24.50	0	0.00	24.50	1	852	0.12%
2018/07/17	1	24.40	0	0.00	24.40	1	644	0.16%
2018/07/13	1	21.90	0	0.00	22.95	1	596	0.17%
2018/06/28	1	23.15	0	0.00	23.15	1	582	0.17%
2018/06/14	0	0.00	5	23.25	23.30	-5	295	-1.69%
2018/06/04	5	22.80	0	0.00	22.50	5	301	1.66%
2018/05/30	0	0.00	6	22.00	21.90	-6	308	-1.94%
2018/04/23	4	23.45	0	0.00	23.00	4	372	1.07%
2018/04/17	0	0.00	6	23.60	23.70	-6	381	-1.57%
2018/03/08	0	0.00	4	26.20	26.00	-4	555	-0.72%
2018/03/01	0	0.00	4	25.85	26.35	-4	606	-0.66%
2018/01/12	2	27.65	0	0.00	27.60	2	951	0.21%
2018/01/04	2	28.05	10	28.05	28.10	-8	990	-0.81%
2018/01/02	2	28.25	0	0.00	28.30	2	1,026	0.19%