旺矽 (6223)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
613
漲跌
▲55
漲幅
+9.86%
成交量
1,538張
產業
上櫃半導體類股
675人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	1	600.00	613.00	-1	2,528	-0.04%
2025/04/22	1	570.00	0	0.00	558.00	1	2,571	0.04%
2025/04/21	1	609.00	0	0.00	596.00	1	2,540	0.04%
2025/04/18	1	627.00	1	620.00	623.00	0	2,561	0.00%
2025/04/16	2	629.50	0	0.00	620.00	2	2,624	0.08%
2025/04/15	1	606.00	2	624.50	646.00	-1	2,673	-0.04%
2025/04/14	3	607.67	3	613.67	599.00	0	2,713	0.00%
2025/04/11	0	0.00	2	525.50	577.00	-2	2,693	-0.07%
2025/04/10	0	0.00	0	543.00	543.00	0	2,677	0.00%
2025/04/09	0	0.00	4	498.99	494.50	-4	2,718	-0.15%
2025/04/08	1	549.00	0	0.00	549.00	1	2,703	0.04%
2025/04/07	0	0.00	0	609.00	609.00	0	2,723	0.00%
2025/04/02	0.1	679.00	0	0.00	676.00	0.1	2,766	0.00%
2025/04/01	1	672.05	1	679.00	690.00	0	2,761	0.00%
2025/03/31	0	0.00	0	675.50	654.00	0	2,774	0.00%
2025/03/28	1	718.00	0	717.00	726.00	1	2,741	0.04%
2025/03/26	0	753.00	1	726.00	766.00	-1	2,692	-0.04%
2025/03/25	3	726.67	2	722.00	724.00	1	2,658	0.04%
2025/03/24	2	735.50	3	735.67	718.00	-1	2,664	-0.04%
2025/03/21	1	709.00	0	0.00	720.00	1	2,701	0.04%
2025/03/20	1	719.00	1	722.00	725.00	0	2,708	0.00%
2025/03/19	1	716.00	1	712.00	704.00	0	2,700	0.00%
2025/03/18	3	716.67	3	719.67	723.00	0	2,698	0.00%
2025/03/17	2	724.00	3	725.67	704.00	-1	2,702	-0.04%
2025/03/14	4	710.97	2	725.00	700.00	2	2,704	0.07%
2025/03/13	1	730.00	1.1	733.35	716.00	-0.1	2,696	0.00%
2025/03/12	0	724.00	1	729.00	713.00	-1	2,717	-0.04%
2025/03/11	2	699.71	1	706.00	719.00	1	2,807	0.04%
2025/03/07	1	735.00	0	768.00	736.00	1	2,848	0.04%
2025/03/06	4	773.15	4	760.50	755.00	0	2,855	0.00%
2025/03/05	2	745.00	2.3	751.96	779.00	-0.3	2,901	-0.01%
2025/03/04	1	705.09	0	0.00	730.00	1	2,930	0.03%
2025/03/03	3.1	743.00	0	0.00	725.00	3.1	2,913	0.11%
2025/02/27	2	778.00	0.2	792.00	781.00	1.8	2,875	0.06%
2025/02/26	2.4	782.25	1	777.18	778.00	1.4	2,847	0.05%
2025/02/25	1.4	788.03	0.1	786.00	783.00	1.3	2,842	0.05%
2025/02/24	2.1	806.65	0.2	806.16	811.00	2	2,816	0.07%
2025/02/21	0.1	870.28	1	865.00	864.00	-0.9	2,782	-0.03%
2025/02/20	2	898.82	2	889.00	878.00	0	2,777	0.00%
2025/02/19	2	868.00	3	880.33	891.00	-1	2,765	-0.04%
2025/02/18	1	870.00	1	873.00	875.00	0	2,760	0.00%
2025/02/17	3	873.33	2	876.00	860.00	1	2,771	0.04%
2025/02/14	1	883.00	3	881.67	866.00	-2	2,828	-0.07%
2025/02/12	1	854.94	1	844.00	843.00	0	2,818	0.00%
2025/02/11	2	852.50	2	860.32	850.00	0	2,835	0.00%
2025/02/10	1	825.02	1	829.00	821.00	0	2,817	0.00%
2025/02/07	5	839.80	5	832.60	849.00	0	2,814	0.00%
2025/02/06	4	841.00	3	842.33	823.00	1	2,812	0.04%
2025/02/05	0	0.00	5	808.17	820.00	-5	2,786	-0.18%
2025/02/04	5	762.94	1	741.00	746.00	4	2,765	0.15%
2025/01/22	0	887.33	1.1	897.36	881.00	-1.1	2,722	-0.04%
2025/01/21	3.1	893.01	1.5	891.66	882.00	1.7	2,718	0.06%
2025/01/20	1	899.00	1	903.00	909.00	0	2,743	0.00%
2025/01/17	2.5	883.22	3	891.67	899.00	-0.6	2,768	-0.02%
2025/01/16	4	892.75	2	896.50	881.00	2	2,771	0.07%
2025/01/15	3	901.93	3	869.00	862.00	0	2,760	0.00%
2025/01/14	0	915.00	0	0.00	927.00	0	2,718	0.00%
2025/01/13	1	888.12	0	892.00	889.00	1	2,725	0.04%
2025/01/10	1	956.00	1	960.00	948.00	0	2,723	0.00%
2025/01/09	3	1004.99	2	1004.97	952.00	1	2,733	0.04%
2025/01/08	2	971.02	2	975.56	993.00	0	2,759	0.00%
2025/01/07	2	961.46	3	936.14	985.00	-1	2,702	-0.04%
2025/01/06	1	899.00	2	912.00	901.00	-1	2,641	-0.04%
2025/01/03	0	894.00	0	0.00	894.00	0	2,681	0.00%
2025/01/02	2	912.00	0	0.00	878.00	2	2,713	0.07%
2024/12/31	1	910.00	1	913.00	926.00	0	2,696	0.00%
2024/12/30	2	916.00	2	921.00	921.00	0	2,725	0.00%
2024/12/27	2	898.01	2.1	902.95	925.00	-0.1	2,733	0.00%
2024/12/26	0	894.00	0	0.00	889.00	0	2,716	0.00%
2024/12/25	1	893.00	1	895.00	897.00	0	2,752	0.00%
2024/12/24	2	886.00	2	870.04	864.00	0	2,737	0.00%
2024/12/23	0	884.00	0	0.00	878.00	0	2,771	0.00%
2024/12/20	1	889.02	0	0.00	872.00	1	2,797	0.04%
2024/12/19	3	894.98	3	882.35	893.00	0	2,808	0.00%
2024/12/18	3	909.36	2	910.00	918.00	1	2,837	0.04%
2024/12/17	0	900.71	3.1	894.67	913.00	-3.1	2,859	-0.11%
2024/12/16	1	874.00	1	878.00	848.00	0	2,806	0.00%
2024/12/13	0	869.00	0	862.00	861.00	0	2,836	0.00%
2024/12/12	0	871.00	0	861.00	863.00	0	2,868	0.00%
2024/12/11	1	852.02	3	862.33	863.00	-2	2,922	-0.07%
2024/12/10	2	856.04	0	0.00	850.00	2	2,935	0.07%
2024/12/09	1	863.45	1	867.00	865.00	0	2,960	0.00%
2024/12/06	1	896.90	0	0.00	874.00	1	2,968	0.03%
2024/12/05	0	875.00	1.2	868.23	895.00	-1.2	2,952	-0.04%
2024/12/04	2	821.00	3	814.33	830.00	-1	2,896	-0.03%
2024/12/03	0	0.00	0.1	805.00	809.00	-0.1	2,915	0.00%
2024/11/29	3	751.00	3	758.33	780.00	0	2,869	0.00%
2024/11/28	4	736.20	3	724.33	715.00	1	2,838	0.04%
2024/11/26	2	745.50	1	758.00	763.00	1	2,865	0.03%
2024/11/25	0	0.00	1	768.00	752.00	-1	2,904	-0.03%
2024/11/22	0	0.00	2	741.00	745.00	-2	2,999	-0.07%
2024/11/21	1	747.00	1	764.00	747.00	0	3,074	0.00%
2024/11/20	1	749.89	0	0.00	745.00	1	3,135	0.03%
2024/11/19	1.1	777.23	1	769.00	763.00	0.1	3,147	0.00%
2024/11/14	1	795.00	2	801.89	797.00	-1	3,202	-0.03%
2024/11/13	2	815.53	1	795.00	814.00	1	3,236	0.03%
2024/11/12	0	800.00	0	0.00	762.00	0	3,221	0.00%
2024/11/11	2	843.00	0	0.00	819.00	2	3,244	0.06%
2024/11/08	3	838.01	3.1	841.97	841.00	-0.1	3,258	0.00%
2024/11/07	1	826.01	1	830.00	830.00	0	3,291	0.00%
2024/11/06	3	830.01	4	833.00	832.00	-1	3,353	-0.03%
2024/11/05	4	826.50	3	827.67	821.00	1	3,364	0.03%
2024/11/04	1	777.00	2	785.52	818.00	-1	3,396	-0.03%
2024/11/01	4	794.75	3	799.33	789.00	1	3,406	0.03%
2024/10/30	2	802.00	2	805.50	805.00	0	3,409	0.00%
2024/10/29	2	790.51	2	793.28	798.00	0	3,413	0.00%
2024/10/25	3	841.67	2.1	810.48	813.00	0.9	3,413	0.03%
2024/10/24	6	858.17	7	862.29	860.00	-1	3,415	-0.03%
2024/10/23	1	848.00	4.1	848.39	860.00	-3.1	3,429	-0.09%
2024/10/22	4	840.57	3.1	834.45	834.00	0.9	3,454	0.03%
2024/10/21	3	830.33	3	835.00	829.00	0	3,480	0.00%
2024/10/18	3	837.00	3	835.00	827.00	0	3,514	0.00%
2024/10/17	3	834.67	4	842.25	839.00	-1	3,507	-0.03%
2024/10/16	5	845.40	2	849.00	839.00	3	3,505	0.09%
2024/10/15	3	809.67	5.1	826.97	850.00	-2.1	3,515	-0.06%
2024/10/14	3	792.67	4	783.75	795.00	-1	3,465	-0.03%
2024/10/11	1	783.00	2	785.50	785.00	-1	3,464	-0.03%
2024/10/09	3	767.67	2	766.00	768.00	1	3,489	0.03%
2024/10/08	0	787.00	0	775.00	795.00	0	3,477	0.00%
2024/10/04	4	757.99	4	726.00	730.00	0	3,507	0.00%
2024/10/01	3	765.99	3	768.00	764.00	0	3,523	0.00%
2024/09/30	0	0.00	1	744.00	747.00	-1	3,509	-0.03%
2024/09/27	6.1	776.03	6	770.17	759.00	0.1	3,499	0.00%
2024/09/26	3	772.00	3	775.34	765.00	0	3,467	0.00%
2024/09/24	0	746.00	0	0.00	750.00	0	3,450	0.00%
2024/09/23	2	785.00	2	785.00	775.00	0	3,442	0.00%
2024/09/20	7	817.98	5	802.40	798.00	2	3,435	0.06%
2024/09/19	4	780.25	5	789.50	814.00	-1	3,418	-0.03%
2024/09/18	1	790.59	1.1	794.55	767.00	-0.1	3,387	0.00%
2024/09/16	4	797.75	4	790.02	789.00	0	3,391	0.00%
2024/09/13	4	779.25	4	782.75	787.00	0	3,352	0.00%
2024/09/12	1	765.00	1	772.95	780.00	0	3,343	0.00%
2024/09/11	3	722.00	3	727.00	750.00	0	3,317	0.00%
2024/09/10	0.1	742.33	0	0.00	721.00	0.1	3,319	0.00%
2024/09/09	1	740.00	1	744.00	744.00	0	3,333	0.00%
2024/09/06	6	750.00	6	746.00	733.00	0	3,383	0.00%
2024/09/05	4.1	767.18	4	771.75	746.00	0.1	3,432	0.00%
2024/09/04	5	765.58	6	758.03	763.00	-1	3,401	-0.03%
2024/09/03	1	752.01	2	752.50	755.00	-1	3,335	-0.03%
2024/09/02	1	775.81	0	0.00	753.00	1	3,353	0.03%
2024/08/30	1	767.95	1	775.00	768.00	0	3,371	0.00%
2024/08/29	4	781.25	4	772.25	768.00	0	3,337	0.00%
2024/08/28	8	785.25	7	780.29	774.00	1	3,304	0.03%
2024/08/27	9	808.67	8	813.13	814.00	1	3,256	0.03%
2024/08/26	7	839.00	11	821.27	798.00	-4	3,227	-0.12%
2024/08/23	9	773.11	9	766.44	807.00	0	3,160	0.00%
2024/08/22	1	771.00	2	738.62	742.00	-1	3,123	-0.03%
2024/08/21	5	699.60	4	693.25	715.00	1	3,104	0.03%
2024/08/20	3	696.33	1	702.00	688.00	2	3,210	0.06%
2024/08/19	1	670.00	3	684.32	693.00	-2	3,236	-0.06%
2024/08/16	6	669.83	5	664.20	666.00	1	3,296	0.03%
2024/08/15	3	653.02	3.1	658.72	665.00	-0.1	3,302	0.00%
2024/08/14	1	632.00	2	639.00	648.00	-1	3,292	-0.03%
2024/08/13	6	581.18	5	581.17	591.00	1	3,235	0.03%
2024/08/12	4	572.44	4	575.25	560.00	0	3,197	0.00%
2024/08/09	5	579.00	6	572.04	573.00	-1	3,219	-0.03%
2024/08/08	4	531.13	4	533.75	559.00	0	3,210	0.00%
2024/08/07	0	0.00	1	511.00	522.00	-1	3,171	-0.03%
2024/08/06	1	474.00	2	451.75	475.00	-1	3,233	-0.03%
2024/08/05	1	492.50	0	0.00	481.50	1	3,321	0.03%
2024/08/02	1	540.16	1	542.00	535.00	0	3,331	0.00%
2024/08/01	1	553.00	1	557.00	553.00	0	3,361	0.00%
2024/07/26	0	578.00	1	580.77	574.00	-1	3,496	-0.03%
2024/07/23	3	539.33	4	546.25	555.00	-1	3,553	-0.03%
2024/07/22	5	541.80	4	541.19	531.00	1	3,605	0.03%
2024/07/19	1	581.00	0	0.00	590.00	1	3,592	0.03%
2024/07/18	1	611.00	0	0.00	610.00	1	3,630	0.03%
2024/07/17	2	620.00	2.2	623.91	623.00	-0.2	3,673	0.00%
2024/07/16	7.2	632.56	3.2	637.43	617.00	4	3,719	0.11%
2024/07/15	1	623.00	3	625.66	635.00	-2	3,760	-0.05%
2024/07/12	4	605.74	3	608.00	595.00	1	3,775	0.03%
2024/07/11	4	618.50	2	620.50	620.00	2	3,821	0.05%
2024/07/10	0	0.00	4.2	593.14	600.00	-4.2	3,827	-0.11%
2024/07/09	3.1	586.58	1	569.00	573.00	2.1	3,883	0.05%
2024/07/08	2.2	557.77	4	570.50	549.00	-1.9	3,931	-0.05%
2024/07/05	0	0.00	1.1	559.82	582.00	-1.1	3,967	-0.03%
2024/07/03	0	0.00	0.3	537.00	535.00	-0.3	4,032	-0.01%
2024/07/02	2	546.00	2	548.00	539.00	0	4,034	0.00%
2024/07/01	0	0.00	3	541.00	548.00	-3	4,028	-0.07%
2024/06/28	2	542.50	2	546.00	530.00	0	4,032	0.00%
2024/06/26	2	541.00	0	0.00	539.00	2	4,013	0.05%
2024/06/25	0	530.00	8	531.13	536.00	-8	4,005	-0.20%
2024/06/24	1	532.00	5	536.00	518.00	-4	3,973	-0.10%
2024/06/21	1	530.00	11	537.09	528.00	-10	3,971	-0.25%
2024/06/20	1	524.00	1	526.00	529.00	0	3,960	0.00%
2024/06/19	2.1	521.33	0	0.00	525.00	2.1	3,955	0.05%
2024/06/18	1	528.00	0	0.00	524.00	1	3,944	0.03%
2024/06/14	8	546.34	10	554.70	537.00	-2	3,942	-0.05%
2024/06/13	33	548.30	8	552.88	560.00	25	3,921	0.64%
2024/06/12	2.3	511.57	6	518.83	537.00	-3.7	3,888	-0.10%
2024/06/11	3	496.67	3	498.50	506.00	0	3,833	0.00%
2024/06/07	1	493.50	1	494.00	496.50	0	3,860	0.00%
2024/06/06	0	0.00	2	508.50	491.00	-2	3,915	-0.05%
2024/06/05	1	500.00	4	498.25	498.00	-3	3,946	-0.08%
2024/06/04	1	483.50	0	0.00	484.00	1	4,023	0.02%
2024/06/03	14	486.75	14	497.14	490.00	0	4,043	0.00%
2024/05/31	5	498.20	0	0.00	482.00	5	4,048	0.12%
2024/05/30	1	500.00	1	503.00	493.50	0	4,075	0.00%
2024/05/29	1	492.00	0	0.00	492.00	1	4,074	0.02%
2024/05/28	3	503.17	2	508.00	495.50	1	4,055	0.02%
2024/05/27	5.2	508.75	3	512.00	497.50	2.2	4,023	0.05%
2024/05/24	2	499.00	2	502.00	509.00	0	4,016	0.00%
2024/05/23	1	472.00	1	486.00	470.00	0	3,919	0.00%
2024/05/22	1	449.00	2.1	458.71	477.00	-1.1	3,910	-0.03%
2024/05/21	2	440.50	13	436.08	443.50	-11	3,937	-0.28%
2024/05/20	14	432.54	14	439.82	426.50	0	4,002	0.00%
2024/05/17	11	438.09	1	440.00	440.00	10	3,967	0.25%
2024/05/16	11	435.23	12	436.46	434.50	-1	3,983	-0.03%
2024/05/15	7.1	430.87	6	442.67	424.00	1.1	4,007	0.03%
2024/05/14	2	429.75	4	433.00	436.00	-2	4,046	-0.05%
2024/05/13	1	428.50	1	436.00	429.00	0	4,014	0.00%
2024/05/10	4	434.38	3	437.17	430.50	1	4,014	0.02%
2024/05/09	1	429.50	3	444.19	447.50	-2	3,968	-0.05%
2024/05/08	2	414.25	2	421.50	425.00	0	3,899	0.00%
2024/05/06	1	411.50	1	400.50	398.00	0	3,823	0.00%
2024/05/03	2	412.52	1	408.00	406.50	1	3,771	0.03%
2024/05/02	2	431.75	0	0.00	427.50	2	3,736	0.05%
2024/04/30	4	446.00	2	446.48	443.00	2	3,719	0.05%
2024/04/29	1	425.00	3	421.50	431.00	-2	3,637	-0.05%
2024/04/26	2	389.00	4	399.16	402.00	-2	3,591	-0.06%
2024/04/25	1	383.50	0	0.00	381.00	1	3,604	0.03%