券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 2 | 77.20 | 77.40 | -2 | 6,970 | -0.03% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 76.60 | 76.50 | -1 | 6,926 | -0.01% |
|
| 2024/05/10 | 2 | 77.05 | 0 | 0.00 | 76.20 | 2 | 6,920 | 0.03% |
|
| 2024/05/09 | 2 | 77.10 | 0 | 0.00 | 77.10 | 2 | 6,887 | 0.03% |
|
| 2024/05/08 | 1 | 78.20 | 0.4 | 77.00 | 78.30 | 0.6 | 6,858 | 0.01% |
|
| 2024/05/07 | 2 | 78.20 | 2 | 77.90 | 77.80 | 0 | 6,807 | 0.00% |
|
| 2024/05/06 | 2 | 76.65 | 2 | 76.85 | 77.10 | 0 | 6,698 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 77.60 | 76.40 | -1 | 6,707 | -0.01% |
|
| 2024/05/02 | 3 | 78.03 | 8 | 77.96 | 77.40 | -5 | 6,637 | -0.08% |
|
| 2024/04/30 | 0.3 | 74.40 | 2 | 73.95 | 74.20 | -1.8 | 6,367 | -0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 71.80 | 72.90 | -1 | 6,295 | -0.02% |
|
| 2024/04/26 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 6,386 | 0.02% |
|
| 2024/04/25 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 6,379 | 0.02% |
|
| 2024/04/24 | 1 | 69.60 | 0 | 0.00 | 70.40 | 1 | 6,374 | 0.02% |
|
| 2024/04/22 | 1 | 68.70 | 0 | 0.00 | 68.30 | 1 | 6,358 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 70.80 | 70.50 | -1 | 6,293 | -0.02% |
|
| 2024/04/18 | 1.2 | 71.90 | 0 | 0.00 | 71.50 | 1.2 | 6,215 | 0.02% |
|
| 2024/04/17 | 0.2 | 70.96 | 0 | 0.00 | 72.60 | 0.2 | 6,201 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 70.00 | 70.60 | -0.1 | 6,136 | 0.00% |
|
| 2024/04/12 | 0.1 | 73.40 | 0 | 73.50 | 73.20 | 0 | 6,030 | 0.00% |
|
| 2024/04/10 | 2 | 72.20 | 1 | 72.00 | 72.40 | 1 | 5,892 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 71.30 | 71.10 | -10 | 5,828 | -0.17% |
|
| 2024/04/08 | 10 | 70.60 | 0 | 0.00 | 70.80 | 10 | 5,787 | 0.17% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 72.00 | 73.00 | -1 | 5,753 | -0.02% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 72.40 | 71.60 | -1 | 5,670 | -0.02% |
|
| 2024/03/29 | 7 | 71.10 | 15 | 71.33 | 71.00 | -8 | 5,597 | -0.14% |
|
| 2024/03/28 | 11 | 73.23 | 5 | 74.50 | 72.00 | 6 | 5,390 | 0.11% |
|
| 2024/03/27 | 5 | 71.30 | 11 | 73.25 | 73.80 | -6 | 5,144 | -0.12% |
|
| 2024/03/26 | 15 | 71.70 | 10 | 71.00 | 71.00 | 5 | 4,978 | 0.10% |
|
| 2024/03/22 | 3 | 71.80 | 3 | 72.20 | 72.40 | 0 | 4,944 | 0.00% |
|
| 2024/03/21 | 4 | 75.45 | 2 | 74.40 | 74.70 | 2 | 4,910 | 0.04% |
|
| 2024/03/20 | 7 | 77.61 | 6 | 77.13 | 75.60 | 1 | 5,085 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 72.40 | 73.50 | -1 | 5,072 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 71.80 | 72.10 | -4 | 4,948 | -0.08% |
|
| 2024/03/15 | 1 | 67.90 | 0 | 0.00 | 68.80 | 1 | 4,832 | 0.02% |
|
| 2024/03/14 | 6 | 68.30 | 5 | 69.00 | 68.80 | 1 | 4,777 | 0.02% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 70.30 | 70.10 | -4 | 4,716 | -0.08% |
|
| 2024/03/11 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 4,698 | 0.02% |
|
| 2024/03/08 | 1 | 69.20 | 2 | 69.55 | 69.00 | -1 | 4,758 | -0.02% |
|
| 2024/03/07 | 9 | 70.11 | 10 | 69.84 | 69.60 | -1 | 4,727 | -0.02% |
|
| 2024/03/06 | 4 | 69.80 | 0 | 0.00 | 70.20 | 4 | 4,786 | 0.08% |
|
| 2024/03/05 | 0 | 0.00 | 0.2 | 68.00 | 68.10 | -0.2 | 4,965 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1.2 | 68.00 | 67.90 | -1.2 | 5,024 | -0.02% |
|
| 2024/03/01 | 2 | 68.55 | 0 | 0.00 | 67.20 | 2 | 4,971 | 0.04% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 69.20 | 70.00 | -1 | 4,781 | -0.02% |
|
| 2024/02/26 | 10 | 73.08 | 9 | 73.22 | 72.30 | 1 | 4,667 | 0.02% |
|
| 2024/02/23 | 7.4 | 73.29 | 4 | 73.03 | 72.50 | 3.4 | 4,542 | 0.07% |
|
| 2024/02/22 | 3 | 70.50 | 3 | 70.27 | 70.80 | 0 | 4,207 | 0.00% |
|
| 2024/02/21 | 5 | 69.20 | 0 | 0.00 | 68.80 | 5 | 4,122 | 0.12% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 67.90 | 68.20 | -3 | 4,032 | -0.07% |
|
| 2024/02/02 | 0.2 | 66.60 | 0 | 0.00 | 65.70 | 0.2 | 3,999 | 0.00% |
|
| 2024/01/26 | 0.1 | 67.50 | 0 | 0.00 | 67.20 | 0.1 | 4,139 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 68.70 | 68.00 | -1 | 4,103 | -0.02% |
|
| 2024/01/23 | 3 | 68.20 | 3 | 67.80 | 68.10 | 0 | 4,111 | 0.00% |
|
| 2024/01/22 | 2 | 68.50 | 4 | 68.73 | 68.00 | -2 | 4,084 | -0.05% |
|
| 2024/01/10 | 1 | 64.20 | 0 | 0.00 | 64.60 | 1 | 4,367 | 0.02% |
|
| 2024/01/03 | 0 | 0.00 | 0.3 | 64.80 | 65.00 | -0.3 | 4,664 | -0.01% |
|
| 2024/01/02 | 0.2 | 65.15 | 3 | 65.50 | 64.60 | -2.8 | 4,648 | -0.06% |
|
| 2023/12/29 | 4.1 | 65.32 | 0 | 0.00 | 65.20 | 4.1 | 4,647 | 0.09% |
|
| 2023/12/28 | 0.2 | 66.68 | 0 | 0.00 | 66.00 | 0.2 | 4,599 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 4,565 | -0.02% |
|
| 2023/12/25 | 0.1 | 66.30 | 2 | 67.60 | 66.40 | -2 | 4,552 | -0.04% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 68.10 | 68.00 | -2 | 4,508 | -0.04% |
|
| 2023/12/21 | 2 | 68.60 | 0 | 0.00 | 68.10 | 2 | 4,515 | 0.04% |
|
| 2023/12/20 | 1 | 69.00 | 1 | 68.90 | 68.80 | 0 | 4,488 | 0.00% |
|
| 2023/12/19 | 0 | 68.90 | 0 | 0.00 | 67.80 | 0 | 4,433 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 14 | 68.56 | 68.50 | -14 | 4,437 | -0.32% |
|
| 2023/12/15 | 5 | 67.26 | 25 | 68.33 | 67.20 | -20 | 4,545 | -0.44% |
|
| 2023/12/14 | 20 | 69.58 | 5 | 69.64 | 71.90 | 15 | 4,467 | 0.34% |
|
| 2023/12/13 | 0.1 | 66.10 | 1 | 65.90 | 66.40 | -1 | 4,163 | -0.02% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 65.90 | 65.80 | -1 | 4,245 | -0.02% |
|
| 2023/12/11 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 4,209 | 0.02% |
|
| 2023/12/08 | 10 | 64.50 | 5 | 64.80 | 64.70 | 5 | 4,198 | 0.12% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 65.12 | 64.60 | -5 | 4,183 | -0.12% |
|
| 2023/12/06 | 1 | 65.10 | 2 | 64.30 | 65.40 | -1 | 4,158 | -0.02% |
|
| 2023/12/05 | 3 | 65.33 | 0 | 0.00 | 65.50 | 3 | 4,084 | 0.07% |
|
| 2023/12/04 | 3 | 66.00 | 15 | 65.47 | 66.00 | -12 | 4,013 | -0.30% |
|
| 2023/12/01 | 9.6 | 65.47 | 19 | 65.42 | 65.80 | -9.4 | 3,943 | -0.24% |
|
| 2023/11/30 | 10 | 64.05 | 5 | 64.22 | 63.80 | 5 | 3,722 | 0.13% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 61.95 | 62.00 | -2 | 3,478 | -0.06% |
|
| 2023/11/27 | 0.1 | 60.60 | 0 | 0.00 | 60.00 | 0.1 | 3,449 | 0.00% |
|
| 2023/11/24 | 0.1 | 61.20 | 0 | 0.00 | 60.70 | 0.1 | 3,493 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 61.40 | 60.70 | -1 | 3,565 | -0.03% |
|
| 2023/11/17 | 1 | 62.00 | 0 | 0.00 | 61.00 | 1 | 3,803 | 0.03% |
|
| 2023/11/16 | 1 | 61.20 | 1 | 61.10 | 61.50 | 0 | 3,785 | 0.00% |
|
| 2023/11/15 | 1 | 61.30 | 0 | 0.00 | 60.90 | 1 | 3,836 | 0.03% |
|
| 2023/11/09 | 0 | 0.00 | 25 | 61.30 | 60.80 | -25 | 3,748 | -0.67% |
|
| 2023/11/08 | 10 | 61.87 | 4 | 61.70 | 61.40 | 6 | 3,736 | 0.16% |
|
| 2023/11/07 | 20 | 60.50 | 23 | 60.78 | 61.70 | -3 | 3,702 | -0.08% |
|
| 2023/11/06 | 16 | 61.77 | 1 | 61.60 | 61.50 | 15 | 3,649 | 0.41% |
|
| 2023/11/03 | 6 | 61.22 | 5.1 | 61.41 | 61.50 | 0.9 | 3,596 | 0.03% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 61.00 | 59.30 | -1 | 3,490 | -0.03% |
|
| 2023/10/26 | 2 | 61.05 | 2 | 61.70 | 60.20 | 0 | 3,491 | 0.00% |
|
| 2023/10/25 | 3 | 61.70 | 5 | 61.68 | 62.00 | -2 | 3,448 | -0.06% |
|
| 2023/10/23 | 2 | 61.20 | 1 | 60.50 | 59.90 | 1 | 3,432 | 0.03% |
|
| 2023/10/20 | 1 | 60.90 | 0 | 0.00 | 60.80 | 1 | 3,445 | 0.03% |
|
| 2023/10/19 | 0 | 0.00 | 6 | 60.53 | 60.70 | -6 | 3,413 | -0.18% |
|
| 2023/10/18 | 2 | 60.65 | 1 | 59.50 | 60.00 | 1 | 3,342 | 0.03% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 60.70 | 60.70 | -2 | 3,292 | -0.06% |
|
| 2023/10/16 | 2 | 59.50 | 3 | 59.30 | 59.20 | -1 | 3,230 | -0.03% |
|
| 2023/10/13 | 4.1 | 59.19 | 3 | 60.23 | 60.00 | 1.1 | 3,223 | 0.03% |
|
| 2023/10/11 | 0.1 | 57.30 | 2 | 58.30 | 57.80 | -2 | 3,134 | -0.06% |
|
| 2023/10/05 | 1 | 57.90 | 0 | 0.00 | 57.60 | 1 | 3,142 | 0.03% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 58.10 | 57.50 | -1 | 3,132 | -0.03% |
|
| 2023/10/02 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 3,151 | 0.03% |
|
| 2023/09/28 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 3,183 | 0.03% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 56.80 | 56.90 | -1 | 3,296 | -0.03% |
|
| 2023/09/21 | 1 | 57.10 | 0 | 0.00 | 57.20 | 1 | 3,216 | 0.03% |
|
| 2023/09/20 | 3 | 58.77 | 8 | 58.95 | 58.00 | -5 | 3,167 | -0.16% |
|
| 2023/09/19 | 6.1 | 61.04 | 7 | 60.73 | 60.80 | -1 | 2,973 | -0.03% |
|
| 2023/09/15 | 1 | 58.60 | 6 | 58.55 | 58.00 | -5 | 2,635 | -0.19% |
|
| 2023/09/07 | 0 | 0.00 | 0.2 | 58.10 | 57.80 | -0.2 | 2,489 | -0.01% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 57.70 | 58.20 | -3 | 2,480 | -0.12% |
|
| 2023/09/05 | 1 | 57.70 | 0 | 0.00 | 57.80 | 1 | 2,464 | 0.04% |
|
| 2023/09/04 | 0 | 0.00 | 4 | 57.45 | 57.50 | -4 | 2,453 | -0.16% |
|
| 2023/08/31 | 2 | 57.35 | 6 | 57.40 | 57.70 | -4 | 2,435 | -0.16% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 56.60 | 56.90 | -0.1 | 2,385 | 0.00% |
|
| 2023/08/29 | 5 | 56.00 | 0 | 0.00 | 56.40 | 5 | 2,351 | 0.21% |
|
| 2023/08/28 | 2 | 56.75 | 1 | 55.80 | 56.00 | 1 | 2,336 | 0.04% |
|
| 2023/08/25 | 1 | 56.50 | 1 | 56.50 | 56.60 | 0 | 2,319 | 0.00% |
|
| 2023/08/24 | 9 | 56.49 | 4 | 56.40 | 56.10 | 5 | 2,284 | 0.22% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 54.23 | 55.40 | -3 | 2,157 | -0.14% |
|
| 2023/08/11 | 0 | 51.30 | 0 | 0.00 | 51.10 | 0 | 1,910 | 0.00% |
|
| 2023/08/01 | 1 | 51.60 | 1 | 51.90 | 52.00 | 0 | 1,856 | 0.00% |
|
| 2023/07/28 | 1 | 53.60 | 0 | 0.00 | 53.70 | 1 | 1,808 | 0.06% |
|
| 2023/07/27 | 1 | 52.90 | 0 | 0.00 | 52.30 | 1 | 1,778 | 0.06% |
|
| 2023/07/26 | 3 | 57.27 | 0 | 0.00 | 57.00 | 3 | 1,700 | 0.18% |
|
| 2023/07/25 | 0.1 | 57.20 | 0 | 0.00 | 57.50 | 0.1 | 1,640 | 0.00% |
|
| 2023/07/17 | 4 | 58.83 | 2 | 58.70 | 58.90 | 2 | 1,536 | 0.13% |
|
| 2023/07/14 | 1 | 58.00 | 1 | 58.30 | 58.30 | 0 | 1,505 | 0.00% |
|
| 2023/07/12 | 2 | 57.40 | 0 | 0.00 | 57.40 | 2 | 1,447 | 0.14% |
|
| 2023/07/06 | 1 | 58.30 | 1 | 58.10 | 57.80 | 0 | 1,433 | 0.00% |
|
| 2023/07/05 | 6 | 58.50 | 2 | 57.90 | 58.20 | 4 | 1,396 | 0.29% |
|
| 2023/07/04 | 0 | 0.00 | 32 | 55.98 | 56.00 | -32 | 1,278 | -2.50% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 55.60 | 55.30 | -1 | 1,303 | -0.08% |
|
| 2023/06/26 | 0 | 55.70 | 0 | 0.00 | 55.60 | 0 | 1,317 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 55.80 | 55.60 | -1 | 1,345 | -0.07% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 56.00 | 55.60 | 0 | 1,363 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 55.70 | 55.30 | -1 | 1,520 | -0.07% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 1,566 | -0.06% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 54.70 | 54.50 | -10 | 1,590 | -0.63% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 54.90 | 54.30 | -1 | 1,600 | -0.06% |
|
| 2023/05/02 | 3 | 52.00 | 5 | 51.70 | 52.20 | -2 | 1,762 | -0.11% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 53.10 | 53.00 | -5 | 1,680 | -0.30% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 55.70 | 55.70 | -2 | 1,560 | -0.13% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 56.00 | 56.00 | -2 | 1,516 | -0.13% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 55.20 | 55.70 | -3 | 1,475 | -0.20% |
|
| 2023/03/08 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 1,438 | 0.07% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 56.70 | 56.90 | -1 | 1,341 | -0.07% |
|
| 2023/03/06 | 2 | 55.50 | 4 | 55.75 | 55.70 | -2 | 1,280 | -0.16% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 55.20 | 54.90 | -1 | 1,252 | -0.08% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 1,204 | -0.08% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 1,295 | -0.08% |
|
| 2023/01/31 | 0 | 0.00 | 6 | 49.88 | 50.90 | -6 | 1,228 | -0.49% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 49.85 | 50.10 | -2 | 1,203 | -0.17% |
|
| 2023/01/13 | 1 | 49.35 | 0 | 0.00 | 49.15 | 1 | 1,240 | 0.08% |
|
| 2023/01/11 | 0 | 0.00 | 4 | 49.45 | 49.50 | -4 | 1,267 | -0.32% |
|
| 2023/01/09 | 10 | 49.57 | 0 | 0.00 | 49.60 | 10 | 1,331 | 0.75% |
|
| 2022/12/08 | 0 | 49.15 | 2 | 49.13 | 49.35 | -2 | 1,506 | -0.13% |
|
| 2022/12/06 | 2 | 50.55 | 0 | 0.00 | 50.00 | 2 | 1,511 | 0.13% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 50.40 | 50.70 | 0 | 1,539 | 0.00% |
|
| 2022/11/28 | 1 | 49.80 | 0 | 0.00 | 49.90 | 1 | 1,566 | 0.06% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 50.10 | 50.00 | -1 | 1,590 | -0.06% |
|
| 2022/11/21 | 0 | 49.70 | 0 | 0.00 | 49.60 | 0 | 1,678 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 50.40 | 50.10 | -1 | 1,679 | -0.06% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 50.10 | 50.20 | -1 | 1,655 | -0.06% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 49.60 | 49.80 | -1 | 1,653 | -0.06% |
|
| 2022/11/10 | 1 | 48.75 | 0 | 0.00 | 49.20 | 1 | 1,640 | 0.06% |
|
| 2022/11/08 | 4 | 48.73 | 0 | 0.00 | 48.25 | 4 | 1,649 | 0.24% |
|
| 2022/11/03 | 1 | 47.95 | 1 | 48.40 | 48.30 | 0 | 1,700 | 0.00% |
|
| 2022/10/31 | 1 | 46.40 | 0 | 0.00 | 46.50 | 1 | 1,734 | 0.06% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 46.38 | 46.30 | -2 | 1,748 | -0.11% |
|
| 2022/10/27 | 1 | 46.55 | 0 | 0.00 | 46.70 | 1 | 1,791 | 0.06% |
|
| 2022/10/24 | 0 | 0.00 | 40 | 46.98 | 46.60 | -40 | 1,883 | -2.12% |
|
| 2022/10/21 | 4 | 46.79 | 0 | 0.00 | 46.55 | 4 | 1,887 | 0.21% |
|
| 2022/10/17 | 0 | 44.85 | 0 | 0.00 | 44.75 | 0 | 1,890 | 0.00% |
|
| 2022/10/11 | 20 | 43.90 | 0 | 0.00 | 43.40 | 20 | 1,966 | 1.02% |
|
| 2022/10/07 | 0 | 0.00 | 10 | 45.25 | 45.25 | -10 | 1,985 | -0.50% |
|
| 2022/10/05 | 1 | 45.15 | 0 | 0.00 | 45.00 | 1 | 2,116 | 0.05% |
|
| 2022/09/19 | 1 | 47.00 | 0 | 0.00 | 46.95 | 1 | 2,560 | 0.04% |
|
| 2022/09/16 | 2 | 47.33 | 0 | 0.00 | 47.15 | 2 | 2,628 | 0.08% |
|
| 2022/09/14 | 20 | 47.60 | 0 | 0.00 | 47.65 | 20 | 2,682 | 0.75% |
|
| 2022/09/07 | 1 | 47.80 | 0 | 0.00 | 47.60 | 1 | 2,805 | 0.04% |
|
| 2022/09/06 | 4 | 49.08 | 6 | 49.23 | 48.95 | -2 | 2,800 | -0.07% |
|
| 2022/09/05 | 2 | 49.83 | 0 | 0.00 | 49.80 | 2 | 2,825 | 0.07% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 51.80 | 51.90 | -2 | 3,183 | -0.06% |
|
| 2022/08/23 | 4 | 50.50 | 0 | 0.00 | 50.50 | 4 | 3,206 | 0.12% |
|
| 2022/08/22 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 3,202 | 0.03% |
|
| 2022/08/16 | 2 | 51.25 | 1 | 51.10 | 51.20 | 1 | 3,180 | 0.03% |
|
| 2022/08/15 | 1 | 51.20 | 0 | 0.00 | 51.50 | 1 | 3,187 | 0.03% |
|
| 2022/08/12 | 0 | 0.00 | 1.6 | 51.06 | 51.20 | -1.6 | 3,180 | -0.05% |
|
| 2022/08/11 | 2 | 50.30 | 11 | 50.39 | 50.30 | -9 | 3,155 | -0.29% |
|
| 2022/08/10 | 0 | 0.00 | 1.4 | 49.91 | 49.60 | -1.4 | 3,146 | -0.04% |
|
| 2022/08/09 | 3 | 49.67 | 2 | 50.00 | 49.90 | 1 | 3,154 | 0.03% |
|
| 2022/08/08 | 2 | 49.25 | 0 | 0.00 | 50.00 | 2 | 3,138 | 0.06% |
|
| 2022/08/03 | 3 | 49.08 | 0 | 0.00 | 49.10 | 3 | 3,105 | 0.10% |
|
| 2022/08/02 | 4 | 50.08 | 0 | 0.00 | 50.00 | 4 | 3,069 | 0.13% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 50.10 | 49.80 | -3 | 3,007 | -0.10% |
|
| 2022/07/28 | 2 | 49.58 | 14 | 49.54 | 49.65 | -12 | 3,058 | -0.39% |
|
| 2022/07/27 | 5 | 49.52 | 1 | 49.80 | 50.20 | 4 | 3,068 | 0.13% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 50.10 | 49.90 | -2 | 3,103 | -0.06% |
|
| 2022/07/25 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 3,098 | 0.03% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 51.30 | 51.00 | -3 | 3,118 | -0.10% |
|
| 2022/07/20 | 22 | 50.80 | 3 | 50.70 | 50.00 | 19 | 3,112 | 0.61% |
|
| 2022/07/19 | 0 | 0.00 | 8 | 49.31 | 49.35 | -8 | 3,076 | -0.26% |
|
| 2022/07/18 | 2 | 49.18 | 0 | 0.00 | 49.35 | 2 | 3,059 | 0.07% |
|
| 2022/07/15 | 6 | 48.56 | 1 | 48.25 | 48.65 | 5 | 3,048 | 0.16% |
|
| 2022/07/11 | 0 | 0.00 | 4 | 51.53 | 51.50 | -4 | 2,873 | -0.14% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 50.90 | 51.10 | -1 | 2,846 | -0.04% |
|
| 2022/07/07 | 2 | 49.85 | 0 | 0.00 | 50.60 | 2 | 2,820 | 0.07% |
|
| 2022/07/06 | 1 | 50.40 | 3 | 50.67 | 50.50 | -2 | 2,795 | -0.07% |
|
| 2022/07/05 | 0 | 0.00 | 5 | 50.80 | 52.50 | -5 | 2,806 | -0.18% |
|
| 2022/07/04 | 4 | 50.55 | 0 | 0.00 | 50.40 | 4 | 2,851 | 0.14% |
|
| 2022/06/30 | 10 | 51.40 | 0 | 0.00 | 51.90 | 10 | 2,837 | 0.35% |
|
| 2022/06/29 | 1 | 53.70 | 0 | 0.00 | 53.90 | 1 | 2,756 | 0.04% |
|
| 2022/06/28 | 3 | 55.60 | 0 | 0.00 | 54.90 | 3 | 2,715 | 0.11% |
|
| 2022/06/27 | 2 | 55.40 | 0 | 0.00 | 56.10 | 2 | 2,715 | 0.07% |
|
| 2022/06/16 | 1 | 62.30 | 1 | 61.80 | 60.80 | 0 | 2,603 | 0.00% |
|
| 2022/06/10 | 2 | 62.25 | 3 | 62.43 | 62.20 | -1 | 2,541 | -0.04% |
|
| 2022/06/09 | 21 | 62.57 | 16 | 62.33 | 62.30 | 5 | 2,520 | 0.20% |
|
| 2022/06/08 | 14 | 62.33 | 19 | 62.67 | 62.30 | -5 | 2,461 | -0.20% |
|
| 2022/06/07 | 8 | 61.25 | 5 | 61.16 | 60.80 | 3 | 2,283 | 0.13% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 60.10 | 60.40 | -5 | 2,230 | -0.22% |
|
| 2022/06/01 | 2 | 60.30 | 2 | 60.25 | 60.30 | 0 | 2,268 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 59.20 | 59.40 | -1 | 2,220 | -0.05% |
|
| 2022/05/27 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 2,215 | 0.05% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 58.40 | 58.40 | -2 | 2,224 | -0.09% |
|
| 2022/05/24 | 0 | 0.00 | 0 | 59.60 | 58.70 | 0 | 2,273 | 0.00% |
|
| 2022/05/20 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 2,247 | 0.04% |
|
| 2022/05/19 | 3 | 59.43 | 0.1 | 59.70 | 59.60 | 2.9 | 2,234 | 0.13% |
|
| 2022/05/18 | 1.1 | 59.68 | 1 | 59.70 | 59.70 | 0.1 | 2,217 | 0.00% |
|
| 2022/05/17 | 2 | 58.60 | 0 | 0.00 | 59.30 | 2 | 2,192 | 0.09% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 59.10 | 58.60 | -1 | 2,187 | -0.05% |
|
| 2022/05/13 | 1 | 58.30 | 5 | 58.50 | 58.40 | -4 | 2,181 | -0.18% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 58.53 | 57.80 | -3 | 2,186 | -0.14% |
|
| 2022/05/11 | 1 | 58.80 | 1 | 59.70 | 58.70 | 0 | 2,164 | 0.00% |
|
| 2022/05/09 | 2 | 59.00 | 0 | 0.00 | 58.60 | 2 | 2,199 | 0.09% |
|
| 2022/05/03 | 10 | 59.00 | 0 | 0.00 | 59.20 | 10 | 2,198 | 0.45% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 57.50 | 57.20 | -1 | 2,391 | -0.04% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 58.50 | 58.50 | -4 | 2,602 | -0.15% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 2,555 | -0.04% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 60.00 | 59.40 | -5 | 2,480 | -0.20% |
|
| 2022/03/31 | 0 | 59.90 | 0 | 0.00 | 59.60 | 0 | 2,407 | 0.00% |
|
| 2022/03/30 | 0 | 59.80 | 0 | 0.00 | 59.90 | 0 | 2,403 | 0.00% |
|
| 2022/03/29 | 2 | 60.55 | 1 | 60.10 | 60.10 | 1 | 2,382 | 0.04% |
|
| 2022/03/28 | 3 | 60.70 | 0 | 0.00 | 60.70 | 3 | 2,332 | 0.13% |
|
| 2022/03/23 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 2,260 | 0.04% |
|
| 2022/03/10 | 2 | 57.90 | 4 | 57.75 | 57.90 | -2 | 2,372 | -0.08% |
|
| 2022/03/09 | 14 | 57.63 | 0 | 0.00 | 57.20 | 14 | 2,360 | 0.59% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 56.90 | 56.10 | -1 | 2,321 | -0.04% |
|
| 2022/02/24 | 2 | 56.60 | 2 | 56.30 | 56.20 | 0 | 2,501 | 0.00% |
|
| 2022/02/18 | 2 | 58.60 | 0 | 0.00 | 58.70 | 2 | 2,916 | 0.07% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 58.70 | 59.00 | -1 | 3,266 | -0.03% |
|
| 2022/02/08 | 1 | 57.30 | 0 | 0.00 | 57.50 | 1 | 3,301 | 0.03% |
|
| 2022/01/26 | 1 | 56.50 | 1 | 56.70 | 56.50 | 0 | 3,443 | 0.00% |
|
| 2022/01/21 | 1 | 58.70 | 0 | 0.00 | 58.30 | 1 | 3,548 | 0.03% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 59.90 | 59.70 | -1 | 3,661 | -0.03% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 59.10 | 59.00 | -2 | 3,558 | -0.06% |
|
| 2022/01/12 | 1 | 57.50 | 0 | 0.00 | 57.80 | 1 | 3,518 | 0.03% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 58.10 | 58.50 | -2 | 3,567 | -0.06% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 58.30 | 58.10 | -2 | 3,596 | -0.06% |
|
| 2022/01/06 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 3,572 | 0.03% |
|
| 2022/01/05 | 20 | 59.89 | 17 | 59.94 | 59.60 | 3 | 3,597 | 0.08% |
|
| 2022/01/04 | 1 | 58.50 | 0 | 0.00 | 58.30 | 1 | 3,518 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 59.00 | 58.80 | -1 | 3,559 | -0.03% |
|
| 2021/12/28 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 3,670 | 0.03% |
|
| 2021/12/27 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 3,720 | 0.03% |
|
| 2021/12/24 | 5 | 58.80 | 3 | 58.90 | 58.90 | 2 | 3,773 | 0.05% |
|
| 2021/12/22 | 3 | 58.00 | 1 | 58.10 | 58.20 | 2 | 3,885 | 0.05% |
|
| 2021/12/17 | 0 | 0.00 | 6 | 58.10 | 57.60 | -6 | 3,987 | -0.15% |
|
| 2021/12/16 | 6 | 58.00 | 8 | 57.60 | 57.60 | -2 | 3,999 | -0.05% |
|
| 2021/12/15 | 2 | 57.20 | 0 | 0.00 | 57.00 | 2 | 4,034 | 0.05% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 58.30 | 58.10 | -1 | 4,072 | -0.02% |
|
| 2021/12/08 | 2 | 60.30 | 0 | 0.00 | 60.10 | 2 | 4,062 | 0.05% |
|
| 2021/11/26 | 0 | 0.00 | 7 | 60.09 | 59.00 | -7 | 4,977 | -0.14% |
|
| 2021/11/24 | 7 | 60.93 | 0 | 0.00 | 61.10 | 7 | 5,079 | 0.14% |
|
| 2021/11/23 | 7 | 61.36 | 7 | 60.63 | 60.60 | 0 | 5,241 | 0.00% |
|
| 2021/11/22 | 2 | 62.30 | 2 | 62.00 | 62.20 | 0 | 5,264 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 10 | 62.40 | 61.90 | -10 | 5,347 | -0.19% |
|
| 2021/11/18 | 2 | 63.70 | 3 | 63.03 | 62.80 | -1 | 5,379 | -0.02% |
|
| 2021/11/17 | 10 | 62.09 | 9 | 62.54 | 62.70 | 1 | 5,307 | 0.02% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 60.95 | 61.40 | -4 | 5,275 | -0.08% |
|
| 2021/11/10 | 5 | 59.70 | 5 | 59.80 | 59.80 | 0 | 5,739 | 0.00% |
|
| 2021/11/09 | 8 | 60.16 | 0 | 0.00 | 60.20 | 8 | 5,876 | 0.14% |
|
| 2021/11/08 | 7 | 60.69 | 6 | 60.65 | 60.20 | 1 | 5,900 | 0.02% |
|
| 2021/11/04 | 6 | 60.23 | 14 | 60.24 | 60.40 | -8 | 6,187 | -0.13% |
|
| 2021/11/03 | 0 | 0.00 | 6 | 58.43 | 58.90 | -6 | 6,296 | -0.10% |
|
| 2021/11/02 | 5 | 58.82 | 0 | 0.00 | 58.10 | 5 | 6,409 | 0.08% |
|
| 2021/11/01 | 2 | 58.90 | 0 | 0.00 | 59.60 | 2 | 6,696 | 0.03% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 58.85 | 58.60 | -2 | 6,956 | -0.03% |
|
| 2021/10/28 | 6 | 58.93 | 13 | 58.95 | 59.20 | -7 | 7,005 | -0.10% |
|
| 2021/10/27 | 4 | 58.08 | 2.2 | 58.36 | 58.60 | 1.8 | 7,162 | 0.03% |
|
| 2021/10/26 | 10 | 58.00 | 9 | 57.80 | 58.10 | 1 | 7,365 | 0.01% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 57.06 | 57.10 | -5 | 7,918 | -0.06% |
|
| 2021/10/21 | 8 | 56.60 | 0 | 0.00 | 56.60 | 8 | 8,144 | 0.10% |
|
| 2021/10/20 | 6 | 56.87 | 5 | 57.00 | 57.30 | 1 | 8,352 | 0.01% |
|
| 2021/10/19 | 18 | 57.03 | 23 | 57.16 | 57.20 | -5 | 8,481 | -0.06% |
|
| 2021/10/18 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 8,573 | 0.01% |
|
| 2021/10/15 | 2 | 56.50 | 3 | 56.33 | 56.40 | -1 | 8,835 | -0.01% |
|
| 2021/10/14 | 17 | 54.68 | 4 | 54.43 | 54.50 | 13 | 8,954 | 0.15% |
|
| 2021/10/13 | 1 | 54.90 | 0 | 0.00 | 54.30 | 1 | 9,232 | 0.01% |
|
| 2021/10/12 | 3 | 55.87 | 3 | 55.60 | 55.60 | 0 | 9,616 | 0.00% |
|
| 2021/10/08 | 1 | 56.20 | 0.1 | 56.60 | 56.40 | 0.9 | 9,632 | 0.01% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 56.73 | 56.70 | -3 | 9,690 | -0.03% |
|
| 2021/10/05 | 4 | 57.00 | 0 | 0.00 | 57.20 | 4 | 9,815 | 0.04% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 55.40 | 55.40 | -2 | 9,782 | -0.02% |
|
| 2021/10/01 | 3 | 58.17 | 0 | 0.00 | 57.20 | 3 | 9,766 | 0.03% |
|
| 2021/09/29 | 2 | 59.05 | 0 | 0.00 | 58.40 | 2 | 10,009 | 0.02% |
|
| 2021/09/27 | 2 | 61.70 | 0 | 0.00 | 62.20 | 2 | 10,199 | 0.02% |
|
| 2021/09/24 | 13 | 62.35 | 12 | 62.33 | 62.40 | 1 | 10,380 | 0.01% |
|
| 2021/09/22 | 2 | 61.20 | 4 | 61.90 | 61.20 | -2 | 10,444 | -0.02% |
|
| 2021/09/17 | 2 | 63.20 | 1 | 63.50 | 63.10 | 1 | 10,536 | 0.01% |
|
| 2021/09/16 | 0 | 0.00 | 4 | 63.78 | 63.50 | -4 | 10,565 | -0.04% |
|
| 2021/09/15 | 1 | 63.30 | 33 | 63.49 | 62.80 | -32 | 10,627 | -0.30% |
|
| 2021/09/14 | 0 | 0.00 | 10 | 63.70 | 64.10 | -10 | 10,679 | -0.09% |
|
| 2021/09/13 | 22 | 64.67 | 0 | 0.00 | 64.10 | 22 | 10,698 | 0.21% |
|
| 2021/09/10 | 20 | 64.60 | 1 | 65.00 | 65.30 | 19 | 10,720 | 0.18% |
|
| 2021/09/09 | 2 | 64.50 | 2 | 64.10 | 64.60 | 0 | 10,741 | 0.00% |
|
| 2021/09/08 | 7.1 | 64.75 | 105 | 63.82 | 62.80 | -97.9 | 10,706 | -0.91% |
大賣/
|
| 2021/09/07 | 44 | 66.06 | 30 | 64.83 | 66.10 | 14 | 10,607 | 0.13% |
|
| 2021/09/06 | 39 | 66.94 | 23 | 66.46 | 66.20 | 16 | 10,645 | 0.15% |
|
| 2021/09/03 | 80 | 66.38 | 27 | 66.22 | 67.20 | 53 | 10,541 | 0.50% |
|
| 2021/09/02 | 44 | 65.78 | 46 | 65.22 | 64.60 | -2 | 10,414 | -0.02% |
|
| 2021/09/01 | 16 | 65.30 | 1 | 65.10 | 65.60 | 15 | 10,339 | 0.15% |
|
| 2021/08/30 | 11 | 63.69 | 3 | 63.70 | 64.20 | 8 | 10,495 | 0.08% |
|
| 2021/08/27 | 5 | 63.88 | 5 | 63.88 | 63.10 | 0 | 10,541 | 0.00% |
|
| 2021/08/26 | 2 | 62.45 | 1 | 62.20 | 62.40 | 1 | 10,410 | 0.01% |
|
| 2021/08/25 | 1 | 62.00 | 5 | 62.52 | 62.50 | -4 | 10,348 | -0.04% |
|
| 2021/08/24 | 0 | 0.00 | 33 | 62.09 | 62.20 | -33 | 10,262 | -0.32% |
|
| 2021/08/23 | 3 | 61.50 | 9 | 61.80 | 61.60 | -6 | 10,185 | -0.06% |
|
| 2021/08/20 | 2 | 60.05 | 7 | 59.89 | 60.20 | -5 | 10,104 | -0.05% |
|
| 2021/08/19 | 6 | 60.37 | 0 | 0.00 | 59.10 | 6 | 10,046 | 0.06% |
|
| 2021/08/18 | 9 | 61.14 | 0 | 0.00 | 62.10 | 9 | 9,937 | 0.09% |
|
| 2021/08/17 | 2 | 61.10 | 6 | 61.02 | 59.20 | -4 | 9,851 | -0.04% |
|
| 2021/08/16 | 37 | 59.88 | 4 | 60.23 | 60.70 | 33 | 9,775 | 0.34% |
|
| 2021/08/13 | 13 | 66.62 | 1 | 67.00 | 65.50 | 12 | 9,433 | 0.13% |
|
| 2021/08/12 | 4 | 67.40 | 7 | 68.33 | 68.60 | -3 | 9,282 | -0.03% |
|
| 2021/08/11 | 7 | 68.43 | 12.1 | 67.94 | 67.50 | -5.1 | 9,218 | -0.05% |
|
| 2021/08/10 | 11.1 | 69.85 | 19 | 69.40 | 70.40 | -8 | 9,120 | -0.09% |
|
| 2021/08/09 | 10 | 71.11 | 93 | 69.51 | 69.90 | -83 | 9,013 | -0.92% |
|
| 2021/08/06 | 16 | 70.56 | 2 | 71.40 | 71.60 | 14 | 8,831 | 0.16% |
|
| 2021/08/05 | 43 | 69.73 | 11 | 69.95 | 71.00 | 32 | 8,767 | 0.37% |
|
| 2021/08/04 | 43 | 68.59 | 6 | 68.62 | 68.10 | 37 | 8,575 | 0.43% |
|
| 2021/08/03 | 2 | 65.75 | 20 | 65.90 | 66.00 | -18 | 8,370 | -0.22% |
|
| 2021/08/02 | 24 | 65.41 | 7 | 65.56 | 65.50 | 17 | 8,308 | 0.20% |
|
| 2021/07/30 | 22 | 64.72 | 22 | 64.69 | 64.10 | 0 | 8,124 | 0.00% |
|
| 2021/07/29 | 42 | 63.35 | 55 | 63.58 | 64.30 | -13 | 7,983 | -0.16% |
|
| 2021/07/28 | 12 | 60.23 | 11 | 60.53 | 61.40 | 1 | 7,627 | 0.01% |
|
| 2021/07/27 | 19 | 62.18 | 7 | 63.27 | 62.20 | 12 | 7,613 | 0.16% |
|
| 2021/07/26 | 21 | 63.22 | 76 | 62.35 | 63.10 | -55 | 7,526 | -0.73% |
|
| 2021/07/23 | 9 | 60.52 | 2 | 61.25 | 60.50 | 7 | 7,667 | 0.09% |
|
| 2021/07/22 | 11 | 61.14 | 11 | 61.03 | 60.90 | 0 | 7,936 | 0.00% |
|
| 2021/07/21 | 21 | 61.03 | 5 | 61.02 | 60.10 | 16 | 7,914 | 0.20% |
|
| 2021/07/20 | 6 | 59.00 | 12 | 59.47 | 59.60 | -6 | 7,778 | -0.08% |
|
| 2021/07/19 | 5 | 59.52 | 38 | 59.86 | 59.20 | -33 | 7,653 | -0.43% |
|
| 2021/07/16 | 48 | 59.93 | 12 | 58.83 | 60.50 | 36 | 7,453 | 0.48% |
|
| 2021/07/15 | 2 | 57.90 | 0 | 0.00 | 58.10 | 2 | 7,075 | 0.03% |
|
| 2021/07/14 | 1 | 57.30 | 2 | 57.50 | 57.20 | -1 | 7,098 | -0.01% |
|
| 2021/07/13 | 9 | 57.19 | 3 | 57.83 | 57.40 | 6 | 7,194 | 0.08% |
|
| 2021/07/12 | 1 | 56.60 | 4 | 57.15 | 56.80 | -3 | 7,081 | -0.04% |
|
| 2021/07/09 | 2 | 56.75 | 1 | 56.60 | 56.50 | 1 | 7,110 | 0.01% |
|
| 2021/07/08 | 5 | 56.80 | 0 | 0.00 | 57.00 | 5 | 7,248 | 0.07% |
|
| 2021/07/07 | 19 | 56.98 | 0 | 0.00 | 56.90 | 19 | 7,335 | 0.26% |
|
| 2021/07/06 | 12 | 58.73 | 17 | 58.77 | 58.30 | -5 | 7,288 | -0.07% |
|
| 2021/07/05 | 8 | 58.25 | 15 | 58.74 | 59.90 | -7 | 7,212 | -0.10% |
|
| 2021/07/02 | 9 | 56.50 | 0 | 0.00 | 57.10 | 9 | 7,022 | 0.13% |
|
| 2021/07/01 | 19 | 56.97 | 16 | 57.17 | 57.10 | 3 | 7,046 | 0.04% |
|
| 2021/06/30 | 3 | 55.90 | 4 | 55.88 | 56.00 | -1 | 6,950 | -0.01% |
|
| 2021/06/29 | 5 | 56.60 | 34 | 56.00 | 56.00 | -29 | 6,930 | -0.42% |
|
| 2021/06/28 | 1 | 55.80 | 7 | 55.71 | 55.90 | -6 | 6,901 | -0.09% |
|
| 2021/06/24 | 7 | 55.36 | 2 | 55.70 | 55.00 | 5 | 6,793 | 0.07% |
|
| 2021/06/23 | 0 | 0.00 | 22 | 54.90 | 54.90 | -22 | 6,745 | -0.33% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 6,652 | -0.02% |
|
| 2021/06/18 | 3 | 54.63 | 1 | 54.70 | 54.60 | 2 | 6,664 | 0.03% |
|
| 2021/06/17 | 0 | 0.00 | 15 | 53.83 | 54.60 | -15 | 6,660 | -0.23% |
|
| 2021/06/16 | 0 | 0.00 | 21 | 54.30 | 54.20 | -21 | 6,703 | -0.31% |
|
| 2021/06/15 | 10 | 54.60 | 17 | 54.55 | 54.50 | -7 | 6,708 | -0.10% |
|
| 2021/06/10 | 25 | 53.12 | 0 | 0.00 | 52.80 | 25 | 6,690 | 0.37% |
|
| 2021/06/09 | 1 | 52.80 | 1 | 52.80 | 52.80 | 0 | 6,688 | 0.00% |
|
| 2021/06/08 | 2 | 52.65 | 32 | 52.68 | 52.70 | -30 | 6,726 | -0.45% |
|
| 2021/06/07 | 9 | 53.08 | 11 | 53.85 | 52.50 | -2 | 6,780 | -0.03% |
|
| 2021/06/04 | 0 | 0.00 | 10 | 52.50 | 52.50 | -10 | 6,529 | -0.15% |
|
| 2021/06/03 | 0 | 0.00 | 15 | 50.90 | 52.00 | -15 | 6,471 | -0.23% |
|
| 2021/05/31 | 1 | 50.30 | 1 | 50.50 | 50.30 | 0 | 6,522 | 0.00% |
|
| 2021/05/28 | 11 | 49.99 | 1 | 50.10 | 50.20 | 10 | 6,544 | 0.15% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 49.10 | 49.05 | -1 | 6,581 | -0.02% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 49.45 | 49.35 | -1 | 6,653 | -0.02% |
|
| 2021/05/25 | 1 | 49.90 | 0 | 0.00 | 49.45 | 1 | 6,734 | 0.01% |
|
| 2021/05/24 | 1 | 48.35 | 13 | 48.46 | 48.65 | -12 | 6,795 | -0.18% |
|
| 2021/05/21 | 6 | 47.98 | 1 | 48.55 | 47.85 | 5 | 6,846 | 0.07% |
|
| 2021/05/19 | 3 | 48.42 | 2 | 48.60 | 48.45 | 1 | 7,102 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 47.52 | 48.35 | -3 | 7,172 | -0.04% |
|
| 2021/05/17 | 10 | 46.00 | 9 | 45.39 | 44.95 | 1 | 7,324 | 0.01% |
|
| 2021/05/14 | 31 | 48.20 | 0 | 0.00 | 48.10 | 31 | 7,331 | 0.42% |
|
| 2021/05/12 | 5 | 46.53 | 1 | 46.20 | 47.15 | 4 | 7,325 | 0.05% |
|
| 2021/05/11 | 0.1 | 50.56 | 3 | 50.40 | 49.65 | -2.9 | 7,256 | -0.04% |
|
| 2021/05/10 | 5 | 51.70 | 0 | 0.00 | 51.40 | 5 | 7,265 | 0.07% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 51.60 | 51.90 | -10 | 7,393 | -0.14% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 50.20 | 50.60 | -1 | 7,539 | -0.01% |
|
| 2021/05/05 | 7 | 51.51 | 3 | 52.43 | 51.20 | 4 | 7,670 | 0.05% |
|
| 2021/05/04 | 5 | 50.90 | 10 | 51.71 | 52.10 | -5 | 7,998 | -0.06% |
|
| 2021/05/03 | 10 | 52.85 | 6 | 53.25 | 52.40 | 4 | 8,133 | 0.05% |
|
| 2021/04/29 | 80 | 55.96 | 43 | 57.08 | 54.60 | 37 | 8,583 | 0.43% |
|
| 2021/04/28 | 4 | 55.75 | 28 | 55.20 | 55.80 | -24 | 9,138 | -0.26% |
|
| 2021/04/27 | 1 | 52.90 | 2 | 53.15 | 53.00 | -1 | 9,147 | -0.01% |
|
| 2021/04/26 | 3 | 52.63 | 14 | 52.74 | 52.90 | -11 | 9,166 | -0.12% |
|
| 2021/04/23 | 7 | 51.27 | 6 | 51.08 | 51.60 | 1 | 9,114 | 0.01% |
|
| 2021/04/22 | 13 | 51.76 | 3 | 52.30 | 50.80 | 10 | 9,255 | 0.11% |
|
| 2021/04/21 | 32 | 52.29 | 1 | 52.00 | 52.20 | 31 | 9,383 | 0.33% |
|
| 2021/04/20 | 5 | 51.96 | 5 | 51.82 | 52.10 | 0 | 9,501 | 0.00% |
|
| 2021/04/19 | 25 | 51.63 | 25 | 51.87 | 52.00 | 0 | 9,620 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 50.30 | 50.10 | -2 | 9,665 | -0.02% |
|
| 2021/04/14 | 18 | 49.28 | 9 | 49.49 | 49.90 | 9 | 9,702 | 0.09% |
|
| 2021/04/13 | 5 | 51.20 | 1 | 50.30 | 50.30 | 4 | 9,875 | 0.04% |
|
| 2021/04/12 | 2 | 52.00 | 2 | 51.70 | 51.60 | 0 | 10,141 | 0.00% |
|
| 2021/04/09 | 5 | 52.88 | 0 | 0.00 | 52.40 | 5 | 10,152 | 0.05% |
|
| 2021/04/08 | 16 | 53.19 | 2 | 53.30 | 53.20 | 14 | 10,072 | 0.14% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 53.24 | 53.30 | -5 | 10,044 | -0.05% |
|
| 2021/04/06 | 4 | 52.93 | 1 | 52.50 | 53.10 | 3 | 10,017 | 0.03% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 52.30 | 52.20 | -3 | 9,931 | -0.03% |
|
| 2021/03/30 | 4 | 52.35 | 0 | 0.00 | 52.50 | 4 | 10,084 | 0.04% |
|
| 2021/03/29 | 1 | 52.30 | 2 | 52.30 | 52.20 | -1 | 10,092 | -0.01% |
|
| 2021/03/26 | 5 | 52.50 | 6 | 52.13 | 52.10 | -1 | 10,136 | -0.01% |
|
| 2021/03/25 | 3 | 52.17 | 4 | 52.20 | 51.90 | -1 | 10,177 | -0.01% |
|
| 2021/03/24 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 10,204 | 0.01% |
|
| 2021/03/23 | 5 | 52.52 | 1 | 52.50 | 52.50 | 4 | 10,219 | 0.04% |
|
| 2021/03/22 | 7 | 52.60 | 0 | 0.00 | 52.60 | 7 | 10,244 | 0.07% |
|
| 2021/03/19 | 1 | 52.20 | 0 | 0.00 | 53.10 | 1 | 10,233 | 0.01% |
|
| 2021/03/18 | 15 | 52.37 | 4 | 52.50 | 52.60 | 11 | 10,229 | 0.11% |
|
| 2021/03/16 | 3 | 53.00 | 6 | 52.77 | 52.60 | -3 | 10,304 | -0.03% |
|
| 2021/03/15 | 0 | 52.10 | 1 | 52.30 | 52.30 | -1 | 10,349 | -0.01% |
|
| 2021/03/12 | 8 | 52.21 | 10 | 52.01 | 52.00 | -2 | 10,422 | -0.02% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 51.65 | 51.80 | -2 | 10,551 | -0.02% |
|
| 2021/03/10 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 10,568 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 49.90 | 50.50 | -1 | 10,669 | -0.01% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 50.90 | 50.80 | -1 | 11,040 | -0.01% |
|
| 2021/02/26 | 4 | 50.50 | 0 | 0.00 | 50.60 | 4 | 11,411 | 0.04% |
|
| 2021/02/25 | 17 | 51.43 | 17 | 51.71 | 51.20 | 0 | 11,762 | 0.00% |
|
| 2021/02/24 | 1 | 51.60 | 5 | 52.20 | 51.30 | -4 | 11,867 | -0.03% |
|
| 2021/02/22 | 10 | 51.60 | 7 | 51.36 | 51.90 | 3 | 11,850 | 0.03% |
|
| 2021/02/19 | 3 | 50.83 | 0 | 0.00 | 51.10 | 3 | 11,822 | 0.03% |
|
| 2021/02/18 | 4 | 51.55 | 0 | 0.00 | 51.80 | 4 | 11,754 | 0.03% |
|
| 2021/02/17 | 8 | 52.00 | 8 | 51.60 | 52.00 | 0 | 11,727 | 0.00% |
|
| 2021/02/05 | 6 | 50.60 | 0 | 0.00 | 50.30 | 6 | 11,515 | 0.05% |
|
| 2021/02/03 | 2 | 49.10 | 2 | 49.35 | 49.15 | 0 | 11,480 | 0.00% |
|
| 2021/02/02 | 25 | 49.35 | 25 | 48.96 | 49.50 | 0 | 11,469 | 0.00% |
|
| 2021/02/01 | 3 | 48.10 | 3 | 48.70 | 48.25 | 0 | 11,515 | 0.00% |
|
| 2021/01/29 | 10 | 49.44 | 4 | 49.04 | 48.65 | 6 | 11,479 | 0.05% |
|
| 2021/01/28 | 7 | 49.76 | 19 | 49.78 | 50.00 | -12 | 11,335 | -0.11% |
|
| 2021/01/27 | 2 | 50.95 | 4 | 51.58 | 51.20 | -2 | 11,155 | -0.02% |
|
| 2021/01/26 | 43 | 53.04 | 47 | 53.21 | 52.50 | -4 | 10,929 | -0.04% |
|
| 2021/01/25 | 11 | 52.27 | 14 | 51.74 | 51.80 | -3 | 10,533 | -0.03% |
|
| 2021/01/22 | 60 | 52.03 | 41 | 52.27 | 52.50 | 19 | 10,241 | 0.19% |
|
| 2021/01/21 | 35 | 51.47 | 61.1 | 51.22 | 51.50 | -26.1 | 9,656 | -0.27% |
|
| 2021/01/20 | 59 | 48.68 | 48 | 48.59 | 48.25 | 11 | 8,712 | 0.13% |
|
| 2021/01/19 | 25 | 47.66 | 26 | 47.57 | 47.60 | -1 | 8,273 | -0.01% |
|
| 2021/01/18 | 1 | 46.60 | 0 | 0.00 | 46.80 | 1 | 8,138 | 0.01% |
|
| 2021/01/15 | 29 | 47.71 | 13 | 48.87 | 47.25 | 16 | 8,052 | 0.20% |
|
| 2021/01/14 | 26 | 48.35 | 18 | 47.61 | 48.50 | 8 | 7,888 | 0.10% |
|
| 2021/01/13 | 7 | 47.13 | 8 | 47.43 | 47.45 | -1 | 7,663 | -0.01% |
|
| 2021/01/12 | 28 | 47.43 | 16 | 46.89 | 46.50 | 12 | 7,496 | 0.16% |
|
| 2021/01/11 | 16 | 47.20 | 19 | 47.07 | 47.20 | -3 | 7,296 | -0.04% |
|
| 2021/01/08 | 25 | 46.58 | 15 | 46.66 | 47.05 | 10 | 7,211 | 0.14% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 7,045 | -0.01% |
|
| 2021/01/06 | 1 | 47.00 | 11 | 47.16 | 46.65 | -10 | 6,942 | -0.14% |
|
| 2021/01/05 | 53 | 47.51 | 26 | 47.19 | 48.25 | 27 | 6,586 | 0.41% |
|
| 2021/01/04 | 7 | 45.74 | 4 | 45.93 | 46.10 | 3 | 6,217 | 0.05% |
|
| 2020/12/31 | 3 | 45.62 | 3 | 45.26 | 45.25 | 0 | 6,143 | 0.00% |
|
| 2020/12/30 | 8 | 45.53 | 9 | 45.62 | 45.65 | -1 | 6,166 | -0.02% |
|
| 2020/12/28 | 6 | 45.82 | 1 | 45.80 | 45.70 | 5 | 6,188 | 0.08% |
|
| 2020/12/25 | 20 | 46.10 | 16 | 46.00 | 45.90 | 4 | 6,182 | 0.06% |
|
| 2020/12/24 | 11 | 45.45 | 13 | 45.75 | 45.90 | -2 | 6,150 | -0.03% |
|
| 2020/12/22 | 5 | 45.65 | 7 | 45.69 | 44.70 | -2 | 6,102 | -0.03% |
|
| 2020/12/21 | 12 | 45.14 | 11 | 45.40 | 45.50 | 1 | 6,046 | 0.02% |
|
| 2020/12/18 | 2 | 45.03 | 0 | 0.00 | 44.80 | 2 | 5,954 | 0.03% |
|
| 2020/12/17 | 3 | 45.35 | 2 | 45.40 | 45.40 | 1 | 5,901 | 0.02% |
|
| 2020/12/16 | 11 | 45.39 | 13 | 45.71 | 45.80 | -2 | 5,882 | -0.03% |
|
| 2020/12/14 | 1 | 45.00 | 1 | 45.25 | 45.45 | 0 | 5,763 | 0.00% |
|
| 2020/12/11 | 1 | 44.65 | 0 | 0.00 | 45.05 | 1 | 5,722 | 0.02% |
|
| 2020/12/10 | 4 | 46.10 | 1 | 46.15 | 45.70 | 3 | 5,615 | 0.05% |
|
| 2020/12/09 | 2 | 46.65 | 8 | 46.39 | 46.65 | -6 | 5,521 | -0.11% |
|
| 2020/12/08 | 2 | 46.05 | 4 | 45.94 | 45.90 | -2 | 5,368 | -0.04% |
|
| 2020/12/07 | 10 | 45.68 | 5 | 45.65 | 46.00 | 5 | 5,281 | 0.09% |
|
| 2020/12/04 | 1 | 45.35 | 0 | 0.00 | 45.45 | 1 | 5,122 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 45.40 | 45.15 | -3 | 5,005 | -0.06% |
|
| 2020/12/02 | 2 | 45.15 | 11.1 | 45.29 | 45.15 | -9.1 | 4,911 | -0.18% |
|
| 2020/12/01 | 1 | 44.75 | 0 | 0.00 | 45.10 | 1 | 4,885 | 0.02% |
|
| 2020/11/30 | 13 | 45.01 | 19 | 45.07 | 45.15 | -6 | 4,780 | -0.13% |
|
| 2020/11/27 | 1 | 44.55 | 0 | 0.00 | 44.40 | 1 | 4,597 | 0.02% |
|
| 2020/11/26 | 11 | 44.37 | 4 | 44.13 | 44.55 | 7 | 4,514 | 0.16% |
|
| 2020/11/25 | 4 | 43.75 | 3 | 44.33 | 44.35 | 1 | 4,389 | 0.02% |
|
| 2020/11/24 | 30.1 | 44.33 | 15 | 44.36 | 44.30 | 15.1 | 4,075 | 0.37% |
|
| 2020/11/23 | 2 | 43.08 | 4 | 43.08 | 43.30 | -2 | 3,704 | -0.05% |
|
| 2020/11/20 | 3 | 42.08 | 0 | 0.00 | 42.40 | 3 | 3,549 | 0.08% |
|
| 2020/11/19 | 1 | 42.30 | 0 | 0.00 | 42.20 | 1 | 3,505 | 0.03% |
|
| 2020/11/18 | 8 | 41.91 | 6 | 42.31 | 42.50 | 2 | 3,469 | 0.06% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 41.65 | 41.40 | -1 | 3,468 | -0.03% |
|
| 2020/11/16 | 0 | 0.00 | 13 | 41.21 | 41.30 | -13 | 3,595 | -0.36% |
|
| 2020/11/13 | 9 | 40.84 | 0 | 0.00 | 40.80 | 9 | 3,699 | 0.24% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 40.60 | 40.60 | -2 | 3,850 | -0.05% |
|
| 2020/11/11 | 7 | 40.84 | 3 | 40.87 | 41.10 | 4 | 3,897 | 0.10% |
|
| 2020/11/10 | 1 | 40.00 | 1 | 40.35 | 40.35 | 0 | 3,812 | 0.00% |
|
| 2020/11/09 | 1 | 39.65 | 2 | 40.53 | 40.60 | -1 | 3,780 | -0.03% |
|
| 2020/11/06 | 0 | 0.00 | 9 | 39.15 | 39.25 | -9 | 3,704 | -0.24% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 3,671 | -0.03% |
|
| 2020/11/04 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 3,692 | 0.03% |
|
| 2020/11/03 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 3,752 | 0.03% |
|
| 2020/11/02 | 3 | 37.37 | 0 | 0.00 | 37.30 | 3 | 3,880 | 0.08% |
|
| 2020/10/20 | 2 | 39.10 | 1 | 39.00 | 38.95 | 1 | 5,001 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 5,211 | -0.02% |
|
| 2020/10/15 | 3 | 38.90 | 0 | 0.00 | 38.85 | 3 | 5,415 | 0.06% |
|
| 2020/10/14 | 0 | 0.00 | 6 | 39.21 | 39.20 | -6 | 5,468 | -0.11% |
|
| 2020/10/08 | 1 | 39.65 | 0 | 0.00 | 39.30 | 1 | 5,736 | 0.02% |
|
| 2020/10/07 | 0 | 0.00 | 7 | 38.91 | 39.30 | -7 | 5,971 | -0.12% |
|
| 2020/09/29 | 5 | 37.30 | 0 | 0.00 | 37.20 | 5 | 6,332 | 0.08% |
|
| 2020/09/28 | 1 | 37.25 | 0 | 0.00 | 37.60 | 1 | 6,483 | 0.02% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 37.80 | 37.80 | -10 | 6,814 | -0.15% |
|
| 2020/09/23 | 5 | 38.50 | 0 | 0.00 | 38.40 | 5 | 6,914 | 0.07% |
|
| 2020/09/21 | 1 | 39.25 | 0 | 0.00 | 39.15 | 1 | 7,236 | 0.01% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 40.05 | 40.00 | -1 | 7,602 | -0.01% |
|
| 2020/09/16 | 0 | 0.00 | 11 | 40.53 | 40.10 | -11 | 7,867 | -0.14% |
|
| 2020/09/15 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 8,011 | 0.01% |
|
| 2020/09/10 | 1 | 39.65 | 0 | 0.00 | 39.15 | 1 | 8,076 | 0.01% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 39.85 | 39.60 | -1 | 8,076 | -0.01% |
|
| 2020/09/08 | 2 | 39.13 | 0 | 0.00 | 38.90 | 2 | 8,056 | 0.02% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 39.43 | 39.85 | -3 | 8,172 | -0.04% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 38.95 | 39.05 | -2 | 8,129 | -0.02% |
|
| 2020/09/01 | 1 | 38.15 | 0 | 0.00 | 38.25 | 1 | 8,157 | 0.01% |
|
| 2020/08/31 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 8,196 | 0.01% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 38.55 | 38.55 | -5 | 8,244 | -0.06% |
|
| 2020/08/26 | 10 | 39.20 | 0 | 0.00 | 39.35 | 10 | 8,773 | 0.11% |
|
| 2020/08/25 | 2 | 38.85 | 0 | 0.00 | 38.75 | 2 | 8,874 | 0.02% |
|
| 2020/08/24 | 1.1 | 38.46 | 0 | 0.00 | 38.35 | 1.1 | 8,879 | 0.01% |
|
| 2020/08/21 | 3 | 39.03 | 0 | 0.00 | 38.85 | 3 | 8,865 | 0.03% |
|
| 2020/08/20 | 6 | 39.26 | 11 | 39.60 | 38.80 | -5 | 8,757 | -0.06% |
|
| 2020/08/19 | 12 | 41.45 | 0 | 0.00 | 41.20 | 12 | 8,651 | 0.14% |
|
| 2020/08/18 | 3 | 42.67 | 5 | 42.80 | 42.60 | -2 | 8,541 | -0.02% |
|
| 2020/08/17 | 6 | 44.23 | 8 | 43.58 | 44.40 | -2 | 8,442 | -0.02% |
|
| 2020/08/13 | 3 | 42.90 | 0 | 0.00 | 42.80 | 3 | 8,505 | 0.04% |
|
| 2020/08/12 | 1 | 42.35 | 0 | 0.00 | 42.55 | 1 | 8,485 | 0.01% |
|
| 2020/08/11 | 5 | 43.20 | 0 | 0.00 | 43.05 | 5 | 8,490 | 0.06% |
|
| 2020/08/07 | 2 | 44.53 | 6 | 44.65 | 44.40 | -4 | 8,504 | -0.05% |
|
| 2020/08/06 | 2 | 44.60 | 0 | 0.00 | 44.25 | 2 | 8,486 | 0.02% |
|
| 2020/08/05 | 6 | 43.94 | 14 | 44.45 | 44.95 | -8 | 8,407 | -0.10% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 42.78 | 42.90 | -2 | 8,305 | -0.02% |
|
| 2020/08/03 | 2 | 43.03 | 0 | 0.00 | 42.85 | 2 | 8,356 | 0.02% |
|
| 2020/07/31 | 1 | 42.90 | 0 | 0.00 | 43.70 | 1 | 8,432 | 0.01% |
|
| 2020/07/29 | 1 | 42.25 | 3 | 42.53 | 42.25 | -2 | 8,535 | -0.02% |
|
| 2020/07/28 | 5 | 43.71 | 7 | 44.53 | 42.50 | -2 | 8,563 | -0.02% |
|
| 2020/07/27 | 7 | 43.50 | 4.1 | 44.53 | 42.90 | 2.9 | 8,376 | 0.03% |
|
| 2020/07/24 | 5 | 46.71 | 10 | 46.76 | 46.40 | -5 | 8,234 | -0.06% |
|
| 2020/07/23 | 4 | 47.14 | 1 | 47.60 | 47.65 | 3 | 7,997 | 0.04% |
|
| 2020/07/22 | 5 | 46.00 | 10 | 46.07 | 45.90 | -5 | 7,848 | -0.06% |
|
| 2020/07/21 | 1 | 45.30 | 0 | 0.00 | 45.15 | 1 | 7,748 | 0.01% |
|
| 2020/07/17 | 1 | 45.60 | 5 | 45.55 | 44.65 | -4 | 7,696 | -0.05% |
|
| 2020/07/16 | 0 | 0.00 | 15 | 44.70 | 44.95 | -15 | 7,642 | -0.20% |
|
| 2020/07/14 | 0 | 0.00 | 11 | 45.65 | 45.30 | -11 | 7,529 | -0.15% |
|
| 2020/07/13 | 2 | 44.20 | 3 | 44.55 | 44.90 | -1 | 7,316 | -0.01% |
|
| 2020/07/10 | 1 | 43.05 | 0 | 0.00 | 42.70 | 1 | 7,179 | 0.01% |
|
| 2020/07/09 | 7 | 44.31 | 1 | 44.05 | 44.05 | 6 | 7,102 | 0.08% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 43.35 | 44.00 | -1 | 6,913 | -0.01% |
|
| 2020/07/06 | 4 | 43.56 | 6 | 43.99 | 44.00 | -2 | 6,756 | -0.03% |
|
| 2020/07/03 | 8 | 42.91 | 4 | 42.48 | 42.65 | 4 | 6,612 | 0.06% |
|
| 2020/07/02 | 2 | 41.45 | 0 | 0.00 | 41.65 | 2 | 6,503 | 0.03% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 40.78 | 41.05 | -3 | 6,419 | -0.05% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 41.20 | 40.60 | -1 | 6,277 | -0.02% |
|
| 2020/06/29 | 4 | 41.05 | 18 | 40.69 | 40.75 | -14 | 6,115 | -0.23% |
|
| 2020/06/24 | 1 | 39.70 | 2 | 39.95 | 39.95 | -1 | 5,881 | -0.02% |
|
| 2020/06/23 | 2 | 39.90 | 15.1 | 39.77 | 39.80 | -13.1 | 5,784 | -0.23% |
|
| 2020/06/22 | 0 | 0.00 | 4 | 39.08 | 39.00 | -4 | 5,541 | -0.07% |
|
| 2020/06/19 | 2 | 38.15 | 8 | 38.18 | 38.15 | -6 | 5,420 | -0.11% |
|
| 2020/06/18 | 2 | 37.60 | 8 | 37.84 | 38.00 | -6 | 5,402 | -0.11% |
|
| 2020/06/12 | 1 | 36.20 | 5 | 36.19 | 37.00 | -4 | 5,582 | -0.07% |
|
| 2020/06/11 | 24 | 37.37 | 0 | 0.00 | 36.85 | 24 | 5,657 | 0.42% |
|
| 2020/06/10 | 6 | 37.98 | 0 | 0.00 | 38.10 | 6 | 5,592 | 0.11% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 38.63 | 38.35 | -2 | 5,734 | -0.03% |
|
| 2020/06/05 | 0.1 | 38.30 | 3 | 38.52 | 38.30 | -2.9 | 5,734 | -0.05% |
|
| 2020/06/04 | 13 | 38.12 | 6 | 38.37 | 38.10 | 7 | 5,746 | 0.12% |
|
| 2020/06/03 | 7 | 38.44 | 2 | 38.50 | 38.35 | 5 | 5,750 | 0.09% |
|
| 2020/06/02 | 12 | 39.45 | 4 | 40.10 | 39.05 | 8 | 5,647 | 0.14% |
|
| 2020/06/01 | 0 | 0.00 | 7 | 38.62 | 38.80 | -7 | 5,352 | -0.13% |
|
| 2020/05/29 | 0.1 | 37.40 | 0 | 0.00 | 37.40 | 0.1 | 5,230 | 0.00% |
|
| 2020/05/28 | 6 | 37.53 | 0 | 0.00 | 37.30 | 6 | 5,229 | 0.11% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 37.80 | 37.90 | -2 | 5,239 | -0.04% |
|
| 2020/05/25 | 2 | 37.38 | 0 | 0.00 | 37.55 | 2 | 5,179 | 0.04% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 38.50 | 37.90 | -1 | 5,135 | -0.02% |
|
| 2020/05/21 | 1 | 38.20 | 15 | 38.33 | 38.40 | -14 | 5,069 | -0.28% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 37.73 | 37.75 | -2 | 4,971 | -0.04% |
|
| 2020/05/19 | 11 | 36.95 | 1 | 36.80 | 36.80 | 10 | 4,916 | 0.20% |
|
| 2020/05/18 | 1 | 37.25 | 0.1 | 36.60 | 36.60 | 0.9 | 4,908 | 0.02% |
|
| 2020/05/15 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 4,849 | 0.02% |
|
| 2020/05/14 | 2 | 38.05 | 0 | 0.00 | 37.40 | 2 | 4,813 | 0.04% |
|
| 2020/05/13 | 1 | 37.60 | 1 | 37.80 | 38.15 | 0 | 4,799 | 0.00% |
|
| 2020/05/12 | 2 | 37.70 | 0 | 0.00 | 37.75 | 2 | 4,773 | 0.04% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 38.22 | 38.15 | -5 | 4,764 | -0.10% |
|
| 2020/05/08 | 3 | 38.65 | 1 | 38.35 | 37.95 | 2 | 4,715 | 0.04% |
|
| 2020/05/07 | 10 | 38.21 | 25 | 38.25 | 38.20 | -15 | 4,648 | -0.32% |
|
| 2020/05/06 | 1 | 37.25 | 5 | 37.49 | 37.65 | -4 | 4,524 | -0.09% |
|
| 2020/05/05 | 12 | 37.32 | 0 | 0.00 | 37.00 | 12 | 4,445 | 0.27% |
|
| 2020/05/04 | 2 | 36.98 | 9 | 36.91 | 36.85 | -7 | 4,396 | -0.16% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 36.50 | 36.60 | -2 | 4,337 | -0.05% |
|
| 2020/04/29 | 7 | 36.19 | 7 | 36.17 | 36.10 | 0 | 4,348 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 36.00 | 35.75 | -2 | 4,305 | -0.05% |
|
| 2020/04/27 | 2 | 35.75 | 1 | 35.50 | 35.65 | 1 | 4,374 | 0.02% |
|
| 2020/04/24 | 0 | 0.00 | 5 | 34.95 | 35.25 | -5 | 4,323 | -0.12% |
|
| 2020/04/21 | 6 | 34.08 | 0 | 0.00 | 33.85 | 6 | 4,396 | 0.14% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 35.45 | 34.65 | -5 | 4,417 | -0.11% |
|
| 2020/04/16 | 0 | 0.00 | 22 | 34.33 | 34.90 | -22 | 4,361 | -0.50% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 34.35 | 34.35 | -3 | 4,377 | -0.07% |
|
| 2020/04/14 | 2 | 34.30 | 10 | 34.23 | 34.30 | -8 | 4,378 | -0.18% |
|
| 2020/04/13 | 1 | 33.80 | 0 | 0.00 | 33.50 | 1 | 4,340 | 0.02% |
|
| 2020/04/10 | 2.1 | 33.84 | 5 | 33.95 | 33.70 | -2.9 | 4,361 | -0.07% |
|
| 2020/04/09 | 10 | 33.85 | 0 | 0.00 | 33.65 | 10 | 4,384 | 0.23% |
|
| 2020/04/08 | 13 | 33.47 | 16 | 33.84 | 33.80 | -3 | 4,343 | -0.07% |
|
| 2020/04/07 | 6 | 33.25 | 5 | 32.85 | 33.25 | 1 | 4,274 | 0.02% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 31.80 | 31.80 | -2 | 4,221 | -0.05% |
|
| 2020/04/01 | 1 | 30.90 | 0 | 0.00 | 31.20 | 1 | 4,218 | 0.02% |
|
| 2020/03/31 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 4,305 | 0.02% |
|
| 2020/03/30 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 4,281 | 0.02% |
|
| 2020/03/27 | 0 | 0.00 | 6 | 31.43 | 30.65 | -6 | 4,276 | -0.14% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 30.55 | 31.00 | -2 | 4,231 | -0.05% |
|
| 2020/03/25 | 3 | 31.68 | 6 | 31.30 | 31.15 | -3 | 4,200 | -0.07% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 28.80 | 28.90 | -2 | 4,129 | -0.05% |
|
| 2020/03/20 | 6 | 30.10 | 11 | 29.77 | 30.05 | -5 | 4,141 | -0.12% |
|
| 2020/03/19 | 3 | 28.00 | 10 | 29.43 | 27.40 | -7 | 4,099 | -0.17% |
|
| 2020/03/18 | 15 | 31.19 | 3 | 31.35 | 30.20 | 12 | 4,148 | 0.29% |
|
| 2020/03/17 | 2 | 31.33 | 0 | 0.00 | 31.05 | 2 | 4,276 | 0.05% |
|
| 2020/03/16 | 4 | 32.66 | 0 | 0.00 | 31.85 | 4 | 4,156 | 0.10% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 31.50 | 33.20 | -2 | 4,103 | -0.05% |
|
| 2020/03/12 | 5 | 34.15 | 1 | 33.45 | 33.55 | 4 | 4,006 | 0.10% |
|
| 2020/03/11 | 1 | 35.95 | 3 | 36.00 | 35.45 | -2 | 3,984 | -0.05% |
|
| 2020/03/10 | 1 | 35.70 | 6 | 34.98 | 35.75 | -5 | 4,055 | -0.12% |
|
| 2020/03/09 | 6 | 35.19 | 0 | 0.00 | 34.85 | 6 | 3,986 | 0.15% |
|
| 2020/03/06 | 3 | 36.37 | 1 | 36.50 | 36.40 | 2 | 3,923 | 0.05% |
|
| 2020/03/05 | 1 | 36.50 | 1 | 36.20 | 36.90 | 0 | 3,961 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 35.15 | 35.50 | -2 | 3,854 | -0.05% |
|
| 2020/03/02 | 2 | 34.55 | 0 | 0.00 | 34.45 | 2 | 3,813 | 0.05% |
|
| 2020/02/26 | 1 | 34.95 | 0 | 0.00 | 34.85 | 1 | 3,750 | 0.03% |
|
| 2020/02/25 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 3,766 | 0.03% |
|
| 2020/02/21 | 2 | 35.45 | 0 | 0.00 | 35.30 | 2 | 3,818 | 0.05% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 36.45 | 36.35 | -2 | 3,908 | -0.05% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 35.90 | 35.85 | -5 | 3,905 | -0.13% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 36.00 | 36.15 | -2 | 3,941 | -0.05% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 34.70 | 34.85 | -2 | 4,648 | -0.04% |
|
| 2020/02/06 | 9 | 35.03 | 0 | 0.00 | 35.20 | 9 | 4,704 | 0.19% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 32.05 | 32.75 | -2 | 4,833 | -0.04% |
|
| 2020/01/31 | 2 | 34.40 | 0 | 0.00 | 34.40 | 2 | 4,856 | 0.04% |
|
| 2020/01/30 | 2 | 34.40 | 2 | 34.40 | 34.00 | 0 | 5,027 | 0.00% |
|
| 2020/01/20 | 2 | 37.55 | 1 | 37.45 | 37.45 | 1 | 5,180 | 0.02% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 37.75 | 37.70 | -1 | 5,585 | -0.02% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 37.80 | 37.55 | -3 | 5,947 | -0.05% |
|
| 2020/01/14 | 2 | 37.63 | 0 | 0.00 | 37.50 | 2 | 5,874 | 0.03% |
|
| 2020/01/08 | 0 | 0.00 | 13 | 36.20 | 36.35 | -13 | 6,045 | -0.22% |
|
| 2020/01/07 | 0 | 0.00 | 4 | 35.80 | 36.20 | -4 | 6,036 | -0.07% |
|
| 2020/01/06 | 6 | 36.38 | 6 | 36.14 | 35.90 | 0 | 6,017 | 0.00% |
|
| 2020/01/03 | 6 | 36.82 | 7 | 37.16 | 36.80 | -1 | 6,014 | -0.02% |
|
| 2020/01/02 | 2 | 37.00 | 0 | 0.00 | 37.20 | 2 | 5,981 | 0.03% |
|
| 2019/12/31 | 3 | 36.85 | 0 | 0.00 | 37.10 | 3 | 5,988 | 0.05% |
|
| 2019/12/30 | 5 | 37.15 | 5 | 37.40 | 37.20 | 0 | 6,080 | 0.00% |
|
| 2019/12/27 | 7 | 36.99 | 1 | 37.05 | 37.15 | 6 | 6,069 | 0.10% |
|
| 2019/12/26 | 3 | 37.38 | 4.4 | 37.40 | 37.40 | -1.4 | 6,030 | -0.02% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 36.60 | 36.70 | -1 | 5,951 | -0.02% |
|
| 2019/12/24 | 1 | 36.45 | 1 | 36.25 | 36.25 | 0 | 5,989 | 0.00% |
|
| 2019/12/23 | 1 | 36.50 | 0 | 0.00 | 36.55 | 1 | 5,999 | 0.02% |
|
| 2019/12/20 | 0 | 0.00 | 0.1 | 36.55 | 36.50 | -0.1 | 6,026 | 0.00% |
|
| 2019/12/19 | 1 | 36.65 | 0 | 0.00 | 36.55 | 1 | 6,083 | 0.02% |
|
| 2019/12/18 | 1 | 36.90 | 1 | 37.25 | 36.80 | 0 | 6,296 | 0.00% |
|
| 2019/12/13 | 7 | 37.60 | 4 | 37.50 | 37.50 | 3 | 6,318 | 0.05% |
|
| 2019/12/12 | 4 | 37.15 | 15 | 37.36 | 37.60 | -11 | 6,166 | -0.18% |
|
| 2019/12/11 | 1 | 36.60 | 1 | 36.60 | 36.35 | 0 | 5,980 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 5.1 | 36.94 | 36.60 | -5.1 | 6,007 | -0.08% |
|
| 2019/12/09 | 1 | 36.75 | 0 | 0.00 | 36.55 | 1 | 6,021 | 0.02% |
|
| 2019/12/06 | 0 | 0.00 | 21 | 36.51 | 36.90 | -21 | 6,007 | -0.35% |
|
| 2019/12/05 | 22 | 36.68 | 4 | 36.14 | 36.70 | 18 | 6,005 | 0.30% |
|
| 2019/12/02 | 1 | 33.95 | 0 | 0.00 | 34.30 | 1 | 6,203 | 0.02% |
|
| 2019/11/29 | 2 | 35.05 | 0 | 0.00 | 34.90 | 2 | 6,196 | 0.03% |
|
| 2019/11/28 | 5 | 35.60 | 0 | 0.00 | 35.60 | 5 | 6,237 | 0.08% |
|
| 2019/11/25 | 1 | 35.65 | 0 | 0.00 | 35.55 | 1 | 6,658 | 0.02% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 36.50 | 36.20 | -2 | 6,714 | -0.03% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 36.85 | 36.55 | -2 | 6,709 | -0.03% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 36.25 | 36.20 | -1 | 6,733 | -0.01% |
|
| 2019/11/14 | 5 | 35.74 | 50 | 35.71 | 36.00 | -45 | 6,776 | -0.66% |
|
| 2019/11/13 | 2 | 36.18 | 0 | 0.00 | 36.10 | 2 | 6,794 | 0.03% |
|
| 2019/11/12 | 2 | 36.23 | 0 | 0.00 | 36.35 | 2 | 6,768 | 0.03% |
|
| 2019/11/11 | 2 | 36.35 | 1 | 36.80 | 35.80 | 1 | 6,746 | 0.01% |
|
| 2019/11/08 | 7 | 36.74 | 0 | 0.00 | 36.60 | 7 | 6,683 | 0.10% |
|
| 2019/11/07 | 1 | 36.20 | 12 | 36.16 | 36.10 | -11 | 6,634 | -0.17% |
|
| 2019/11/06 | 52 | 39.00 | 4 | 38.86 | 37.00 | 48 | 6,504 | 0.74% |
|
| 2019/11/05 | 22 | 37.49 | 1 | 37.85 | 37.45 | 21 | 5,923 | 0.35% |
|
| 2019/11/04 | 17 | 37.85 | 0 | 0.00 | 37.60 | 17 | 5,848 | 0.29% |
|
| 2019/11/01 | 1 | 37.65 | 2 | 37.80 | 37.60 | -1 | 5,776 | -0.02% |
|
| 2019/10/31 | 1 | 37.70 | 4 | 37.38 | 37.15 | -3 | 5,719 | -0.05% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 5,620 | -0.02% |
|
| 2019/10/29 | 14 | 38.61 | 3 | 38.30 | 37.80 | 11 | 5,507 | 0.20% |
|
| 2019/10/28 | 8 | 38.43 | 7 | 38.39 | 38.50 | 1 | 5,293 | 0.02% |
|
| 2019/10/25 | 2 | 37.30 | 0 | 0.00 | 37.20 | 2 | 5,021 | 0.04% |
|
| 2019/10/24 | 3 | 37.23 | 1 | 37.85 | 37.60 | 2 | 4,904 | 0.04% |
|
| 2019/10/23 | 6 | 35.23 | 1 | 35.95 | 36.50 | 5 | 4,606 | 0.11% |
|
| 2019/10/21 | 5 | 34.45 | 0 | 0.00 | 34.45 | 5 | 4,175 | 0.12% |
|
| 2019/10/18 | 4 | 35.00 | 1 | 34.65 | 34.70 | 3 | 4,154 | 0.07% |
|
| 2019/10/17 | 34 | 35.20 | 4 | 35.23 | 35.25 | 30 | 4,081 | 0.74% |
|
| 2019/10/16 | 7 | 34.49 | 0 | 0.00 | 34.95 | 7 | 3,909 | 0.18% |
|
| 2019/10/15 | 1 | 34.25 | 0 | 0.00 | 34.55 | 1 | 3,792 | 0.03% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 3,745 | -0.03% |
|
| 2019/10/09 | 10 | 33.28 | 2 | 33.75 | 33.40 | 8 | 3,786 | 0.21% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 34.20 | 34.05 | -2 | 3,793 | -0.05% |
|
| 2019/10/07 | 1 | 34.35 | 1 | 34.50 | 34.35 | 0 | 3,798 | 0.00% |
|
| 2019/10/04 | 11 | 34.75 | 2 | 35.00 | 34.90 | 9 | 3,770 | 0.24% |
|
| 2019/10/01 | 1 | 33.50 | 6 | 33.97 | 34.10 | -5 | 3,589 | -0.14% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 33.35 | 33.10 | -2 | 3,563 | -0.06% |
|
| 2019/09/23 | 3 | 35.13 | 5 | 34.70 | 34.75 | -2 | 3,387 | -0.06% |
|
| 2019/09/20 | 1 | 34.75 | 2 | 34.63 | 35.05 | -1 | 3,142 | -0.03% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 3,008 | -0.03% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 34.00 | 33.95 | -2 | 2,932 | -0.07% |
|
| 2019/09/12 | 0 | 0.00 | 10 | 34.05 | 34.05 | -10 | 2,906 | -0.34% |
|
| 2019/09/11 | 2 | 33.83 | 0 | 0.00 | 34.00 | 2 | 2,861 | 0.07% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 33.90 | 33.95 | -3 | 2,785 | -0.11% |
|
| 2019/09/06 | 1 | 33.70 | 0 | 0.00 | 33.50 | 1 | 2,685 | 0.04% |
|
| 2019/09/05 | 2 | 35.20 | 3 | 35.17 | 35.35 | -1 | 2,502 | -0.04% |
|
| 2019/09/04 | 2 | 34.25 | 5 | 34.50 | 34.80 | -3 | 2,382 | -0.13% |
|
| 2019/09/03 | 0 | 0.00 | 16 | 34.00 | 34.00 | -16 | 2,292 | -0.70% |
|
| 2019/09/02 | 23 | 34.00 | 0 | 0.00 | 34.15 | 23 | 2,197 | 1.05% |
|
| 2019/08/30 | 12 | 33.38 | 10 | 33.43 | 33.30 | 2 | 2,088 | 0.10% |
|
| 2019/08/29 | 3 | 32.63 | 14 | 32.84 | 32.55 | -11 | 1,954 | -0.56% |
|
| 2019/08/28 | 7 | 32.05 | 8 | 31.91 | 32.20 | -1 | 1,775 | -0.06% |
|
| 2019/08/23 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 1,489 | 0.07% |
|
| 2019/08/22 | 2 | 31.00 | 0 | 0.00 | 30.90 | 2 | 1,452 | 0.14% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 30.68 | 30.65 | -2 | 1,395 | -0.14% |
|
| 2019/08/20 | 1 | 29.55 | 2 | 29.73 | 29.70 | -1 | 1,278 | -0.08% |
|
| 2019/08/07 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 1,032 | 0.10% |
|
| 2019/08/05 | 1 | 28.00 | 1 | 28.00 | 28.00 | 0 | 1,008 | 0.00% |
|
| 2019/07/31 | 3 | 29.15 | 0 | 0.00 | 29.10 | 3 | 1,003 | 0.30% |
|
| 2019/07/25 | 2 | 30.00 | 0 | 0.00 | 29.90 | 2 | 1,003 | 0.20% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 29.10 | 28.95 | -2 | 934 | -0.21% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 28.80 | 28.75 | -5 | 929 | -0.54% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 949 | -0.11% |
|
| 2019/07/09 | 1 | 30.45 | 0 | 0.00 | 30.55 | 1 | 947 | 0.11% |
|
| 2019/06/20 | 0 | 0.00 | 6 | 29.60 | 29.70 | -6 | 1,074 | -0.56% |
|
| 2019/06/11 | 6 | 29.20 | 0 | 0.00 | 29.25 | 6 | 1,373 | 0.44% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 28.40 | 28.40 | -5 | 1,653 | -0.30% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 29.30 | 29.40 | -2 | 1,666 | -0.12% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 30.55 | 30.70 | -2 | 1,641 | -0.12% |
|
| 2019/04/23 | 5 | 31.52 | 0 | 0.00 | 31.50 | 5 | 1,650 | 0.30% |
|
| 2019/04/19 | 8 | 31.33 | 0 | 0.00 | 31.30 | 8 | 1,633 | 0.49% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 31.65 | 31.20 | -1 | 1,634 | -0.06% |
|
| 2019/04/17 | 3 | 31.65 | 7 | 31.90 | 31.80 | -4 | 1,633 | -0.24% |
|
| 2019/04/16 | 5 | 31.10 | 0 | 0.00 | 31.15 | 5 | 1,533 | 0.33% |
|
| 2019/04/01 | 1 | 30.15 | 0 | 0.00 | 30.05 | 1 | 1,427 | 0.07% |
|
| 2019/03/25 | 0 | 0.00 | 7 | 30.49 | 30.50 | -7 | 1,366 | -0.51% |
|
| 2019/03/22 | 1 | 31.05 | 2 | 31.15 | 31.10 | -1 | 1,349 | -0.07% |
|
| 2019/03/21 | 6 | 30.95 | 8 | 30.85 | 30.85 | -2 | 1,268 | -0.16% |
|
| 2019/03/18 | 7 | 29.73 | 0 | 0.00 | 29.75 | 7 | 1,155 | 0.61% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 29.10 | 28.95 | -2 | 1,097 | -0.18% |
|
| 2019/03/12 | 3 | 29.00 | 0 | 0.00 | 29.05 | 3 | 1,106 | 0.27% |
|
| 2019/03/06 | 2 | 29.20 | 0 | 0.00 | 29.25 | 2 | 1,121 | 0.18% |
|
| 2019/02/26 | 2 | 31.10 | 2 | 31.00 | 30.25 | 0 | 1,100 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 971 | -0.10% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 29.00 | 28.80 | -1 | 1,001 | -0.10% |
|
| 2019/01/25 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 1,042 | 0.10% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 27.90 | 27.85 | -1 | 1,110 | -0.09% |
|
| 2019/01/14 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 1,117 | 0.09% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 27.20 | 27.45 | -2 | 1,151 | -0.17% |
|
| 2019/01/07 | 0 | 0.00 | 6 | 26.69 | 26.80 | -6 | 1,156 | -0.52% |
|
| 2019/01/04 | 2 | 26.40 | 0 | 0.00 | 26.45 | 2 | 1,192 | 0.17% |
|
| 2018/12/17 | 1 | 28.40 | 9 | 28.30 | 28.30 | -8 | 1,431 | -0.56% |
|
| 2018/12/04 | 0 | 0.00 | 20 | 30.95 | 30.80 | -20 | 1,712 | -1.17% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 30.65 | 30.85 | -1 | 1,741 | -0.06% |
|
| 2018/11/29 | 20 | 29.78 | 0 | 0.00 | 29.70 | 20 | 1,784 | 1.12% |
|
| 2018/11/08 | 10 | 29.35 | 0 | 0.00 | 29.20 | 10 | 1,945 | 0.51% |
|
| 2018/11/01 | 0 | 0.00 | 5 | 28.80 | 28.70 | -5 | 2,091 | -0.24% |
|
| 2018/10/31 | 0 | 0.00 | 6 | 27.50 | 27.70 | -6 | 2,081 | -0.29% |
|
| 2018/10/25 | 0 | 0.00 | 17 | 27.18 | 26.60 | -17 | 2,117 | -0.80% |
|
| 2018/10/16 | 10 | 30.10 | 0 | 0.00 | 29.55 | 10 | 2,122 | 0.47% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 28.56 | 28.45 | -4 | 2,124 | -0.19% |
|
| 2018/09/20 | 10 | 33.95 | 0 | 0.00 | 33.95 | 10 | 2,386 | 0.42% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 32.80 | 33.20 | -1 | 2,383 | -0.04% |
|
| 2018/09/13 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 2,417 | 0.04% |
|
| 2018/09/07 | 2 | 34.85 | 0 | 0.00 | 34.45 | 2 | 2,530 | 0.08% |
|
| 2018/09/04 | 3 | 35.30 | 0 | 0.00 | 35.35 | 3 | 3,137 | 0.10% |
|
| 2018/09/03 | 10 | 35.35 | 0 | 0.00 | 35.05 | 10 | 3,577 | 0.28% |
|
| 2018/08/29 | 6 | 34.49 | 0 | 0.00 | 34.30 | 6 | 3,684 | 0.16% |
|
| 2018/08/22 | 0 | 0.00 | 60 | 34.15 | 34.10 | -60 | 4,069 | -1.47% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 34.10 | 33.90 | -2 | 4,241 | -0.05% |
|
| 2018/08/17 | 3 | 34.97 | 0 | 0.00 | 34.35 | 3 | 4,363 | 0.07% |
|
| 2018/08/16 | 3 | 34.52 | 0 | 0.00 | 34.75 | 3 | 4,372 | 0.07% |
|
| 2018/08/15 | 5 | 34.00 | 1 | 33.85 | 33.90 | 4 | 4,345 | 0.09% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 35.05 | 35.05 | -5 | 4,298 | -0.12% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 36.55 | 36.40 | -1 | 4,279 | -0.02% |
|
| 2018/08/09 | 4 | 36.63 | 0 | 0.00 | 36.55 | 4 | 4,277 | 0.09% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 36.30 | 36.20 | -2 | 4,235 | -0.05% |
|
| 2018/07/31 | 1 | 36.15 | 1 | 36.55 | 36.70 | 0 | 4,484 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 36.10 | 35.85 | -5 | 4,670 | -0.11% |
|
| 2018/07/24 | 1 | 35.15 | 2 | 35.23 | 35.40 | -1 | 4,802 | -0.02% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 4,816 | -0.02% |
|
| 2018/07/20 | 1 | 35.50 | 0 | 0.00 | 35.70 | 1 | 4,830 | 0.02% |
|
| 2018/07/18 | 3 | 35.40 | 0 | 0.00 | 35.50 | 3 | 4,885 | 0.06% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 4,917 | -0.02% |
|
| 2018/07/12 | 1 | 35.15 | 0 | 0.00 | 35.20 | 1 | 4,894 | 0.02% |
|
| 2018/07/09 | 7 | 35.89 | 4 | 35.75 | 35.60 | 3 | 4,895 | 0.06% |
|
| 2018/07/06 | 5 | 36.95 | 0 | 0.00 | 36.95 | 5 | 4,837 | 0.10% |
|
| 2018/07/04 | 0 | 0.00 | 8 | 37.32 | 37.10 | -8 | 4,814 | -0.17% |
|
| 2018/07/03 | 14 | 36.55 | 0 | 0.00 | 36.50 | 14 | 4,818 | 0.29% |
|
| 2018/07/02 | 0 | 0.00 | 0.1 | 37.95 | 37.50 | -0.1 | 4,794 | 0.00% |
|
| 2018/06/27 | 2 | 37.15 | 0 | 0.00 | 36.85 | 2 | 4,780 | 0.04% |
|
| 2018/06/25 | 1 | 37.95 | 0 | 0.00 | 37.90 | 1 | 4,782 | 0.02% |
|
| 2018/06/21 | 61 | 39.08 | 1 | 39.10 | 38.10 | 60 | 4,799 | 1.25% |
|
| 2018/06/20 | 1 | 37.55 | 0 | 0.00 | 37.80 | 1 | 4,844 | 0.02% |
|
| 2018/06/19 | 0 | 0.00 | 13 | 38.55 | 38.60 | -13 | 4,928 | -0.26% |
|
| 2018/06/13 | 10 | 40.80 | 10 | 41.15 | 41.00 | 0 | 4,897 | 0.00% |
|
| 2018/06/12 | 2.1 | 42.55 | 1 | 41.90 | 40.40 | 1.1 | 4,784 | 0.02% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 39.50 | 41.25 | -10 | 4,394 | -0.23% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 37.50 | 37.50 | -5 | 4,014 | -0.12% |
|
| 2018/06/07 | 10 | 37.70 | 5 | 37.55 | 37.25 | 5 | 4,022 | 0.12% |
|
| 2018/06/06 | 13 | 37.45 | 3 | 37.60 | 37.45 | 10 | 4,136 | 0.24% |
|
| 2018/06/05 | 4 | 37.88 | 13 | 37.78 | 37.05 | -9 | 4,153 | -0.22% |
|
| 2018/06/04 | 2 | 36.85 | 0 | 0.00 | 36.60 | 2 | 4,009 | 0.05% |
|
| 2018/05/31 | 7 | 36.45 | 1 | 37.40 | 37.40 | 6 | 4,169 | 0.14% |
|
| 2018/05/30 | 5 | 36.30 | 0 | 0.00 | 36.75 | 5 | 4,129 | 0.12% |
|
| 2018/05/29 | 0 | 0.00 | 12 | 37.10 | 36.90 | -12 | 4,121 | -0.29% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 37.15 | 37.10 | -1 | 4,113 | -0.02% |
|
| 2018/05/25 | 4 | 36.96 | 3 | 37.20 | 37.60 | 1 | 4,110 | 0.02% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 36.40 | 36.10 | -5 | 4,390 | -0.11% |
|
| 2018/05/17 | 1 | 36.20 | 0 | 0.00 | 36.40 | 1 | 4,463 | 0.02% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 37.20 | 36.55 | -3 | 4,590 | -0.07% |
|
| 2018/05/14 | 15 | 36.97 | 0 | 0.00 | 37.00 | 15 | 4,744 | 0.32% |
|
| 2018/05/09 | 10 | 37.30 | 0 | 0.00 | 37.00 | 10 | 5,290 | 0.19% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 36.90 | 36.75 | -1 | 5,270 | -0.02% |
|
| 2018/05/07 | 12 | 37.46 | 7 | 37.19 | 37.60 | 5 | 5,277 | 0.09% |
|
| 2018/05/04 | 0 | 0.00 | 7 | 35.75 | 35.70 | -7 | 5,201 | -0.13% |
|
| 2018/04/30 | 5 | 34.65 | 0 | 0.00 | 34.55 | 5 | 5,241 | 0.10% |
|
| 2018/04/26 | 0 | 0.00 | 12 | 33.97 | 33.80 | -12 | 5,515 | -0.22% |
|
| 2018/04/25 | 2 | 34.60 | 0 | 0.00 | 34.45 | 2 | 5,664 | 0.04% |
|
| 2018/04/24 | 3 | 35.35 | 1 | 35.05 | 34.75 | 2 | 5,727 | 0.03% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 36.55 | 36.55 | -2 | 5,719 | -0.03% |
|
| 2018/04/11 | 1 | 37.40 | 1 | 37.10 | 37.15 | 0 | 6,673 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 37.55 | 37.25 | -1 | 8,123 | -0.01% |
|
| 2018/03/26 | 2 | 37.13 | 21 | 37.05 | 37.05 | -19 | 8,120 | -0.23% |
|
| 2018/03/23 | 1 | 36.85 | 4 | 36.99 | 36.85 | -3 | 8,170 | -0.04% |
|
| 2018/03/22 | 24 | 38.76 | 10 | 38.50 | 38.10 | 14 | 8,182 | 0.17% |
|
| 2018/03/21 | 1 | 37.80 | 31 | 38.36 | 38.80 | -30 | 8,104 | -0.37% |
|
| 2018/03/19 | 2 | 37.90 | 0 | 0.00 | 37.65 | 2 | 7,994 | 0.03% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 38.12 | 37.50 | -3 | 8,001 | -0.04% |
|
| 2018/03/15 | 2 | 38.20 | 10 | 38.25 | 38.15 | -8 | 8,026 | -0.10% |
|
| 2018/03/14 | 1 | 38.10 | 1 | 38.15 | 38.05 | 0 | 8,103 | 0.00% |
|
| 2018/03/13 | 3 | 37.95 | 4 | 37.85 | 37.90 | -1 | 8,235 | -0.01% |
|
| 2018/03/12 | 13 | 38.32 | 9 | 38.09 | 37.65 | 4 | 8,212 | 0.05% |
|
| 2018/03/09 | 4 | 37.36 | 0 | 0.00 | 37.50 | 4 | 8,187 | 0.05% |
|
| 2018/03/07 | 1 | 37.30 | 0 | 0.00 | 37.00 | 1 | 8,240 | 0.01% |
|
| 2018/03/06 | 5 | 37.40 | 0 | 0.00 | 37.50 | 5 | 8,285 | 0.06% |
|
| 2018/03/05 | 0 | 0.00 | 13 | 36.88 | 36.60 | -13 | 8,430 | -0.15% |
|
| 2018/03/02 | 3 | 36.68 | 0 | 0.00 | 37.00 | 3 | 8,575 | 0.03% |
|
| 2018/03/01 | 2 | 36.68 | 24 | 37.52 | 37.45 | -22 | 8,599 | -0.26% |
|
| 2018/02/27 | 4 | 36.75 | 0 | 0.00 | 36.55 | 4 | 8,566 | 0.05% |
|
| 2018/02/26 | 24 | 37.95 | 1 | 37.90 | 37.20 | 23 | 8,516 | 0.27% |
|
| 2018/02/23 | 2 | 36.75 | 0 | 0.00 | 36.95 | 2 | 8,348 | 0.02% |
|
| 2018/02/22 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 8,360 | 0.01% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 35.95 | 36.00 | -1 | 8,425 | -0.01% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 35.15 | 34.55 | -4 | 8,486 | -0.05% |
|
| 2018/02/09 | 3 | 34.05 | 0 | 0.00 | 34.90 | 3 | 8,485 | 0.04% |
|
| 2018/02/07 | 11 | 36.59 | 1 | 37.00 | 35.60 | 10 | 8,469 | 0.12% |
|
| 2018/02/06 | 2 | 35.28 | 8 | 36.66 | 35.05 | -6 | 8,389 | -0.07% |
|
| 2018/02/05 | 7 | 38.10 | 5 | 37.55 | 38.00 | 2 | 8,319 | 0.02% |
|
| 2018/02/02 | 8 | 38.06 | 1 | 37.70 | 38.20 | 7 | 8,176 | 0.09% |
|
| 2018/02/01 | 46 | 37.99 | 26 | 37.89 | 37.85 | 20 | 8,059 | 0.25% |
|
| 2018/01/29 | 10 | 37.15 | 10 | 36.85 | 36.80 | 0 | 7,843 | 0.00% |
|
| 2018/01/26 | 5 | 36.75 | 1 | 36.70 | 36.75 | 4 | 7,745 | 0.05% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 36.60 | 36.30 | -1 | 7,773 | -0.01% |
|
| 2018/01/22 | 14 | 36.78 | 1 | 36.60 | 36.50 | 13 | 7,596 | 0.17% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 36.45 | 36.25 | -1 | 7,354 | -0.01% |
|
| 2018/01/18 | 0 | 0.00 | 17 | 35.75 | 35.55 | -17 | 7,177 | -0.24% |
|
| 2018/01/17 | 17 | 36.19 | 1 | 36.15 | 36.10 | 16 | 7,099 | 0.23% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 7,055 | -0.01% |
|
| 2018/01/15 | 16 | 36.38 | 5 | 36.65 | 36.20 | 11 | 6,974 | 0.16% |
|
| 2018/01/12 | 2 | 35.43 | 11 | 35.12 | 35.85 | -9 | 6,763 | -0.13% |
|
| 2018/01/11 | 10 | 34.70 | 0 | 0.00 | 35.20 | 10 | 6,616 | 0.15% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 35.00 | 35.00 | -10 | 6,551 | -0.15% |
|
| 2018/01/09 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 6,503 | 0.02% |
|
| 2018/01/08 | 53 | 35.04 | 1 | 35.50 | 34.65 | 52 | 6,354 | 0.82% |
|
| 2018/01/05 | 5 | 34.70 | 11 | 35.29 | 35.20 | -6 | 6,109 | -0.10% |
|
| 2018/01/04 | 41 | 34.44 | 2 | 34.75 | 34.85 | 39 | 5,920 | 0.66% |
|
| 2018/01/03 | 35 | 34.29 | 11 | 34.64 | 34.05 | 24 | 5,727 | 0.42% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 32.85 | 33.40 | -4 | 5,460 | -0.07% |
|