台燿 (6274)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
164.0
漲跌
▲0.5
漲幅
+0.31%
成交量
4,145張
產業
上櫃電子零組件類股
741人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	4	164.25	1	164.50	163.50	3	11,737	0.03%
2024/06/20	0	0.00	1	167.50	167.00	-1	12,223	-0.01%
2024/06/19	2	165.00	0	0.00	164.00	2	12,449	0.02%
2024/06/18	2	166.00	4	167.25	167.50	-2	12,584	-0.02%
2024/06/17	4	169.25	11	171.91	167.50	-7	12,735	-0.05%
2024/06/14	7	172.64	1	176.00	173.00	6	13,170	0.05%
2024/06/13	9	176.39	2	175.50	174.50	7	13,253	0.05%
2024/06/12	27	174.37	38	173.36	176.00	-11	13,453	-0.08%
2024/06/11	2	164.50	0	0.00	164.50	2	13,350	0.01%
2024/06/07	11	168.09	19	170.61	167.50	-8	13,613	-0.06%
2024/06/06	34	170.37	16	169.03	170.00	18	14,056	0.13%
2024/06/05	0	0.00	1	172.50	172.00	-1	14,133	-0.01%
2024/06/04	2	171.00	1	171.50	168.50	1	14,550	0.01%
2024/06/03	3	170.00	10	171.35	172.50	-7	15,216	-0.05%
2024/05/31	3	166.83	2	165.25	166.50	1	15,320	0.01%
2024/05/30	21	162.86	18	163.75	162.50	3	15,445	0.02%
2024/05/29	15	167.83	3.5	168.29	167.00	11.5	15,544	0.07%
2024/05/28	2	168.00	2	169.25	168.00	0	15,649	0.00%
2024/05/27	4	169.25	4	172.13	169.00	0	15,745	0.00%
2024/05/24	4	165.75	6	166.00	171.00	-2	15,921	-0.01%
2024/05/23	9	172.61	0	0.00	170.00	9	16,065	0.06%
2024/05/22	1	178.00	2	179.50	176.50	-1	16,464	-0.01%
2024/05/21	5	176.80	3	177.33	173.50	2	16,646	0.01%
2024/05/20	1	177.50	1	179.00	177.50	0	16,725	0.00%
2024/05/17	11	177.14	8	177.50	177.00	3	16,944	0.02%
2024/05/16	17.5	178.74	13	177.35	178.00	4.5	17,381	0.03%
2024/05/15	3	180.67	4	179.38	174.50	-1	17,547	-0.01%
2024/05/14	2	168.50	2	172.75	173.00	0	17,694	0.00%
2024/05/13	1	172.00	1	176.50	171.50	0	17,925	0.00%
2024/05/10	5	181.50	1	178.50	180.00	4	18,115	0.02%
2024/05/09	4	187.38	4	189.63	187.50	0	18,153	0.00%
2024/05/08	11	185.23	11	180.95	185.50	0	18,136	0.00%
2024/05/07	1	179.50	11.1	181.92	182.00	-10.1	18,331	-0.05%
2024/05/06	14	183.50	4	190.34	181.00	10	18,212	0.05%
2024/05/03	8	189.94	5	188.20	188.00	3	18,079	0.02%
2024/05/02	1	183.50	1	187.00	188.00	0	18,085	0.00%
2024/04/30	2	188.00	3	189.67	185.50	-1	18,030	-0.01%
2024/04/29	0	0.00	1	184.00	183.50	-1	17,950	-0.01%
2024/04/26	3	181.83	6	181.00	179.50	-3	18,335	-0.02%
2024/04/25	6	175.83	6	176.17	175.00	0	18,370	0.00%
2024/04/24	9	173.06	14	174.04	175.50	-5	18,263	-0.03%
2024/04/23	2	159.72	1	162.50	164.50	1	18,092	0.01%
2024/04/22	4.3	159.60	3	154.67	152.50	1.3	17,925	0.01%
2024/04/19	2	166.49	3	163.17	163.00	-1	17,847	-0.01%
2024/04/18	2.1	168.95	0	0.00	168.00	2.1	17,747	0.01%
2024/04/17	7	166.00	1	168.00	168.00	6	17,651	0.03%
2024/04/16	9.6	167.26	6.5	169.42	167.00	3.1	17,468	0.02%
2024/04/15	7	186.00	4.1	185.01	182.00	2.9	17,274	0.02%
2024/04/12	6	185.58	5	185.90	188.00	1	17,253	0.01%
2024/04/11	10	187.10	8.1	186.70	185.00	1.9	17,256	0.01%
2024/04/10	33	188.45	30	189.58	186.50	3	17,212	0.02%
2024/04/09	24.1	195.06	15	196.03	192.50	9.1	16,992	0.05%
2024/04/08	17	187.59	18	189.28	190.50	-1	16,635	-0.01%
2024/04/03	0	184.00	1	186.00	187.00	-1	16,324	-0.01%
2024/04/02	3	181.83	24	181.73	182.00	-21	16,359	-0.13%
2024/04/01	25	182.24	20.1	184.22	182.50	4.9	16,338	0.03%
2024/03/29	20	180.78	19	182.47	179.00	1	16,149	0.01%
2024/03/28	31	181.63	34	182.85	183.00	-3	15,980	-0.02%
2024/03/27	36	182.76	37	183.30	182.50	-1	15,766	-0.01%
2024/03/26	24.1	178.95	16.3	180.74	176.00	7.8	15,387	0.05%
2024/03/25	5	180.40	21.5	178.54	184.50	-16.5	14,768	-0.11%
2024/03/22	15	169.87	12	169.17	168.00	3	14,296	0.02%
2024/03/21	2.1	164.93	3	166.33	165.00	-0.9	14,082	-0.01%
2024/03/20	2	165.75	1.3	169.80	163.50	0.8	13,921	0.01%
2024/03/19	8	169.87	17.1	170.70	168.50	-9.1	13,749	-0.07%
2024/03/18	6	161.58	7	161.64	163.50	-1	13,233	-0.01%
2024/03/15	7	161.14	7	161.14	161.50	0	13,126	0.00%
2024/03/14	2	152.51	1	155.50	156.00	1	12,863	0.01%
2024/03/13	5	156.01	11.1	153.01	154.00	-6	12,827	-0.05%
2024/03/12	27	165.87	29.1	166.36	160.00	-2.1	12,597	-0.02%
2024/03/11	30.1	160.76	29	158.52	157.50	1.1	12,266	0.01%
2024/03/08	18.4	155.55	16	158.25	156.00	2.4	12,121	0.02%
2024/03/07	60.1	166.99	44.1	167.77	164.00	16	11,727	0.14%
2024/03/06	8.1	161.85	3.2	162.14	163.00	4.9	11,096	0.04%
2024/03/05	0.1	158.88	3	162.17	162.00	-2.9	10,945	-0.03%
2024/03/04	4.2	160.30	4	159.12	157.50	0.1	10,844	0.00%
2024/03/01	13.1	162.96	24	158.29	163.00	-10.9	10,820	-0.10%
2024/02/29	12	155.46	11	159.00	156.50	1	10,839	0.01%
2024/02/27	19.1	155.07	3	156.00	155.00	16.1	10,861	0.15%
2024/02/26	4.1	165.28	7	168.29	162.50	-3	10,850	-0.03%
2024/02/23	20.1	163.56	23.1	164.33	165.50	-3	10,697	-0.03%
2024/02/22	7	157.14	5	157.80	156.50	2	10,377	0.02%
2024/02/21	2	153.50	1	156.00	151.50	1	10,391	0.01%
2024/02/20	3	153.17	1	155.00	155.50	2	10,413	0.02%
2024/02/19	10	159.10	8	163.88	154.50	2	10,306	0.02%
2024/02/16	6	158.58	3	158.83	156.50	3	10,209	0.03%
2024/02/15	6	161.00	11	161.32	162.50	-5	10,022	-0.05%
2024/02/05	8	149.75	6	151.08	148.00	2	9,708	0.02%
2024/02/02	7	145.86	16	144.50	146.50	-9	9,390	-0.10%
2024/02/01	4	139.00	11	140.32	139.00	-7	9,161	-0.08%
2024/01/31	4	134.88	3	135.17	135.50	1	9,060	0.01%
2024/01/30	16	134.65	16	133.16	135.50	0	9,005	0.00%
2024/01/29	2	129.26	12	128.79	130.00	-10	8,926	-0.11%
2024/01/26	12	126.96	4	127.63	126.50	8	9,104	0.09%
2024/01/25	4	130.25	14	133.96	128.50	-10	9,477	-0.11%
2024/01/24	21	134.21	11	135.59	133.50	10	9,455	0.11%
2024/01/23	21	135.00	25	135.78	135.00	-4	9,546	-0.04%
2024/01/22	9	136.67	19	135.32	137.00	-10	9,526	-0.10%
2024/01/19	1	127.00	0	0.00	128.50	1	9,174	0.01%
2024/01/18	4	122.00	3	124.67	122.00	1	9,251	0.01%
2024/01/17	1	127.00	2	127.00	125.50	-1	9,333	-0.01%
2024/01/16	2	124.25	31	124.13	125.50	-29	9,437	-0.31%
2024/01/15	32	124.95	12	124.71	125.00	20	9,663	0.21%
2024/01/12	6	121.83	7	121.14	120.50	-1	9,989	-0.01%
2024/01/11	6	118.67	1	119.00	120.00	5	10,166	0.05%
2024/01/10	2	116.25	1	115.50	115.00	1	10,467	0.01%
2024/01/09	3	120.50	2	120.00	118.50	1	10,623	0.01%
2024/01/08	2	120.00	2	118.50	118.50	0	10,765	0.00%
2024/01/05	5	123.90	3	122.67	124.00	2	10,879	0.02%
2024/01/04	2	125.00	6.3	124.40	125.00	-4.3	10,972	-0.04%
2024/01/03	2.1	121.02	0	0.00	120.50	2.1	11,144	0.02%
2024/01/02	3.1	124.94	2	123.50	123.50	1.1	11,431	0.01%
2023/12/29	2	127.00	2.1	126.83	126.00	-0.1	11,822	0.00%
2023/12/28	6	128.42	9	127.83	127.00	-3	12,072	-0.02%
2023/12/27	6.1	125.09	3.1	125.15	125.50	3	12,513	0.02%
2023/12/26	2	122.00	3.1	123.47	123.50	-1.1	13,165	-0.01%
2023/12/25	1	121.00	1	120.50	120.50	0	13,457	0.00%
2023/12/22	5.1	119.84	15.3	121.48	121.00	-10.2	13,706	-0.07%
2023/12/21	14	119.57	5	119.40	119.50	9	13,966	0.06%
2023/12/20	4.3	114.02	4	116.00	114.00	0.3	14,298	0.00%
2023/12/18	6.8	115.88	0	0.00	115.00	6.8	14,658	0.05%
2023/12/15	1.2	119.83	0	0.00	120.00	1.2	14,809	0.01%
2023/12/14	4	122.38	4	123.00	121.00	0	15,180	0.00%
2023/12/12	2	120.25	1	123.50	120.50	1	15,781	0.01%
2023/12/08	1	126.00	21	126.33	123.00	-20	16,241	-0.12%
2023/12/07	20	125.50	3	124.50	124.00	17	16,350	0.10%
2023/12/06	1	123.00	2	126.00	125.50	-1	16,631	-0.01%
2023/12/05	2	119.75	4	121.13	122.00	-2	16,703	-0.01%
2023/12/04	1	123.50	1.1	122.05	122.00	-0.1	16,975	0.00%
2023/11/29	12	123.58	10	121.25	123.50	2	18,393	0.01%
2023/11/28	2.1	115.98	4	118.75	122.00	-1.9	18,707	-0.01%
2023/11/27	8.6	117.44	6	118.50	116.00	2.6	18,808	0.01%
2023/11/24	6	124.50	1	123.50	123.50	5	18,741	0.03%
2023/11/22	1	127.00	7	128.29	127.00	-6	18,579	-0.03%
2023/11/21	3	127.00	2	128.25	127.50	1	18,520	0.01%
2023/11/20	22	122.09	10	125.25	128.00	12	18,725	0.06%
2023/11/17	0	0.00	3	119.50	120.50	-3	18,737	-0.02%
2023/11/16	8	117.69	54	118.83	119.00	-46	18,818	-0.24%
2023/11/15	58	119.77	15	118.97	116.50	43	18,817	0.23%
2023/11/14	10	113.10	7	116.50	113.00	3	18,739	0.02%
2023/11/13	0	0.00	1	116.00	115.50	-1	18,922	-0.01%
2023/11/10	1	115.00	5	115.00	115.00	-4	19,178	-0.02%
2023/11/09	4	116.25	25	116.92	117.00	-21	19,316	-0.11%
2023/11/08	2	116.00	11	116.64	116.00	-9	19,333	-0.05%
2023/11/07	15	113.03	12	115.50	113.00	3	19,432	0.02%
2023/11/06	9	115.44	15	116.70	115.50	-6	19,577	-0.03%
2023/11/03	22	113.86	21	115.12	113.50	1	19,641	0.01%
2023/11/02	38	117.34	9	115.44	115.00	29	19,876	0.15%
2023/11/01	7	107.14	12	107.17	107.50	-5	20,059	-0.02%
2023/10/31	0	0.00	27	107.31	106.50	-27	20,308	-0.13%
2023/10/30	1	112.00	0	113.50	113.50	1	20,698	0.00%
2023/10/27	2	111.00	1	110.50	110.50	1	21,003	0.00%
2023/10/26	11	111.73	14	112.54	111.50	-3	21,563	-0.01%
2023/10/25	34	120.57	10	119.85	119.00	24	22,344	0.11%
2023/10/24	13	117.88	26	117.48	121.50	-13	22,989	-0.06%
2023/10/23	39	115.45	24	115.65	116.00	15	23,627	0.06%
2023/10/20	22	109.59	12	109.33	111.00	10	23,884	0.04%
2023/10/19	6	115.67	3	115.83	114.50	3	24,210	0.01%
2023/10/18	7	118.00	17	119.47	116.50	-10	24,388	-0.04%
2023/10/17	2	129.00	1	129.00	129.00	1	24,447	0.00%
2023/10/16	8	131.13	2	132.25	130.00	6	24,620	0.02%
2023/10/13	4	138.88	24	138.85	138.50	-20	24,996	-0.08%
2023/10/12	40	138.15	4	137.88	137.00	36	25,080	0.14%
2023/10/11	4	139.50	9	141.89	138.50	-5	25,145	-0.02%
2023/10/06	8	143.00	14	141.93	140.50	-6	25,247	-0.02%
2023/10/05	10	145.85	2	146.50	145.50	8	25,217	0.03%
2023/10/04	10.1	146.17	3	147.67	148.50	7.1	25,030	0.03%
2023/10/03	21	148.12	45	150.13	147.00	-24	24,923	-0.10%
2023/10/02	43	148.36	73	146.72	148.50	-30	24,468	-0.12%
2023/09/28	8	137.31	7	136.50	136.00	1	23,773	0.00%
2023/09/27	3	134.67	5	135.80	137.00	-2	23,484	-0.01%
2023/09/26	14	135.57	11	135.36	132.50	3	23,261	0.01%
2023/09/25	13	134.12	24	133.31	137.00	-11	22,975	-0.05%
2023/09/22	30	125.98	27	127.19	130.50	3	22,533	0.01%
2023/09/21	17	124.97	16	125.63	126.00	1	22,317	0.00%
2023/09/20	11	126.91	9	127.39	127.50	2	22,065	0.01%
2023/09/19	14	130.89	10	131.15	123.50	4	21,870	0.02%
2023/09/18	7	129.86	8	130.00	129.50	-1	21,468	0.00%
2023/09/15	23	130.96	29	131.21	130.50	-6	21,284	-0.03%
2023/09/14	5	121.80	2	123.50	122.00	3	20,836	0.01%
2023/09/13	2	115.25	1	114.50	117.00	1	20,611	0.00%
2023/09/12	4	117.50	2	117.75	117.00	2	20,431	0.01%
2023/09/11	6	120.92	0	0.00	116.50	6	20,311	0.03%
2023/09/08	7	131.93	4	131.75	129.00	3	20,001	0.01%
2023/09/07	12	137.92	12	138.25	135.00	0	19,809	0.00%
2023/09/06	12	139.33	6	139.92	139.00	6	19,493	0.03%
2023/09/05	37	139.64	17	136.47	141.50	20	18,934	0.11%
2023/09/04	15	128.73	14	129.79	129.00	1	18,661	0.01%
2023/09/01	3	124.17	4	128.50	123.50	-1	18,678	-0.01%
2023/08/31	1	125.00	3	124.83	125.00	-2	18,309	-0.01%
2023/08/30	1	123.50	1	123.00	123.00	0	18,158	0.00%
2023/08/29	4	122.25	0	0.00	122.00	4	18,153	0.02%
2023/08/28	1	118.50	1	120.00	120.50	0	18,063	0.00%
2023/08/25	1	120.50	0	0.00	121.00	1	17,983	0.01%
2023/08/24	5	128.80	10	131.20	125.50	-5	17,910	-0.03%
2023/08/23	4	127.63	3	127.33	128.00	1	17,570	0.01%
2023/08/22	2	124.50	2	125.50	125.00	0	17,388	0.00%
2023/08/21	2	118.50	5	119.60	120.00	-3	17,352	-0.02%
2023/08/18	5	125.40	1	122.00	122.00	4	17,438	0.02%
2023/08/17	6	125.00	6.1	124.85	128.00	-0.1	17,322	0.00%
2023/08/16	15	125.03	11	125.91	126.00	4	17,388	0.02%
2023/08/15	7	120.43	5	122.20	120.00	2	17,179	0.01%
2023/08/14	4	117.38	3	117.17	117.50	1	16,988	0.01%
2023/08/11	2	118.50	3	119.67	118.50	-1	16,851	-0.01%
2023/08/10	6	120.08	4	118.50	120.00	2	16,604	0.01%
2023/08/09	5	124.30	3	125.50	123.50	2	16,343	0.01%
2023/08/08	12	128.00	9	128.89	128.50	3	16,110	0.02%
2023/08/07	2	123.00	6	127.25	130.50	-4	15,714	-0.03%
2023/08/04	8	119.00	8	118.44	119.00	0	15,149	0.00%
2023/08/02	20	120.53	18	118.19	113.50	2	14,763	0.01%
2023/08/01	4	123.00	3	123.83	122.50	1	14,262	0.01%
2023/07/31	12	133.83	5	136.00	125.00	7	14,003	0.05%
2023/07/28	50	139.95	53	138.17	138.00	-3	13,340	-0.02%
2023/07/27	8	133.81	7	136.43	133.50	1	12,247	0.01%
2023/07/26	14	132.64	14	132.64	127.00	0	11,440	0.00%
2023/07/25	13	128.73	14	128.18	134.00	-1	10,566	-0.01%
2023/07/24	33	122.26	40	121.04	122.00	-7	10,047	-0.07%
2023/07/21	65	114.49	55	116.54	116.50	10	9,303	0.11%
2023/07/20	1	117.50	3	117.67	118.50	-2	8,892	-0.02%
2023/07/19	4	110.75	3	111.17	108.00	1	8,448	0.01%
2023/07/18	29	106.90	110	111.75	107.00	-81	8,087	-1.00%	大賣/
2023/07/17	21	98.88	11	104.04	106.00	10	7,522	0.13%
2023/07/14	70	95.60	9	95.02	96.50	61	7,259	0.84%
2023/07/13	7	91.87	6	93.78	90.40	1	7,049	0.01%
2023/07/12	15	87.64	15	87.03	87.30	0	6,724	0.00%
2023/07/11	0	81.10	5	82.30	85.40	-5	6,488	-0.08%
2023/07/10	1	79.40	12	82.08	78.90	-11	6,340	-0.17%
2023/07/07	0	78.90	2	79.65	80.20	-2	6,197	-0.03%
2023/07/06	2	77.40	2	77.85	77.50	0	6,070	0.00%
2023/07/05	3	77.17	5	77.92	78.30	-2	6,061	-0.03%
2023/07/04	2	73.75	2	74.70	75.90	0	5,962	0.00%
2023/07/03	2	74.90	2	75.40	74.50	0	5,907	0.00%
2023/06/30	2	74.20	1	74.20	75.50	1	5,861	0.02%
2023/06/28	0	0.00	1	72.30	71.30	-1	5,830	-0.02%
2023/06/20	6	73.75	0	0.00	73.60	6	6,035	0.10%
2023/06/19	1.1	75.09	0	0.00	74.60	1.1	6,096	0.02%
2023/06/15	1	77.20	1	77.70	78.00	0	6,158	0.00%
2023/06/14	1	78.80	0	0.00	78.50	1	6,164	0.02%
2023/06/13	2	78.80	1	79.30	78.90	1	6,135	0.02%
2023/06/12	1	78.70	4	79.63	79.70	-3	6,137	-0.05%
2023/06/09	5	81.54	1	81.10	81.80	4	6,135	0.07%
2023/06/07	1	80.20	1	80.70	83.90	0	6,025	0.00%
2023/06/06	0	0.00	1	76.70	76.30	-1	5,816	-0.02%
2023/06/05	1	76.40	1	77.20	75.80	0	5,787	0.00%
2023/06/02	5	75.76	7	76.50	77.80	-2	5,711	-0.04%
2023/06/01	1	74.50	0	0.00	74.10	1	5,646	0.02%
2023/05/31	2	74.90	4	75.73	75.00	-2	5,620	-0.04%
2023/05/30	0	0.00	6	75.98	76.50	-6	5,538	-0.11%
2023/05/29	5	74.98	5	75.36	75.20	0	5,481	0.00%
2023/05/26	9	75.10	1	76.00	73.70	8	5,417	0.15%
2023/05/25	6	76.52	7	77.09	76.00	-1	5,297	-0.02%
2023/05/24	1	73.20	3	75.13	75.60	-2	5,077	-0.04%
2023/05/23	1	73.60	34	73.21	73.30	-33	4,829	-0.68%
2023/05/22	30	72.63	6	73.77	72.30	24	4,629	0.52%
2023/05/19	0	0.00	4	67.00	67.90	-4	4,286	-0.09%
2023/05/15	1	63.20	1	63.30	63.10	0	4,239	0.00%
2023/05/12	4	62.60	4	61.53	62.90	0	4,312	0.00%
2023/05/11	3	61.53	3	59.87	60.10	0	4,308	0.00%
2023/05/10	5	64.24	1	64.60	63.70	4	4,246	0.09%
2023/05/08	4	68.68	1	69.20	67.70	3	4,165	0.07%
2023/05/05	1	68.70	3	69.13	69.00	-2	4,157	-0.05%
2023/05/04	3	63.23	5	63.84	65.00	-2	4,050	-0.05%
2023/04/28	1	66.80	1	67.50	66.40	0	4,224	0.00%
2023/04/26	2	62.45	2	62.10	62.30	0	4,332	0.00%
2023/04/25	4	65.00	2	63.80	63.80	2	4,335	0.05%
2023/04/21	2	65.00	2	65.45	64.20	0	4,386	0.00%
2023/04/20	4	65.48	2	65.50	65.00	2	4,455	0.04%
2023/04/19	2	67.45	1	66.50	66.50	1	4,565	0.02%
2023/04/18	6	68.17	2	67.85	68.00	4	4,598	0.09%
2023/04/17	1	69.30	3	69.67	69.40	-2	4,593	-0.04%
2023/04/12	3	71.00	2	71.10	71.10	1	4,443	0.02%
2023/04/11	2	71.70	1	72.30	71.80	1	4,375	0.02%
2023/04/10	1	69.80	1	70.40	71.90	0	4,310	0.00%
2023/04/07	0	0.00	0.4	71.20	70.70	-0.4	4,228	-0.01%
2023/04/06	2	71.00	5	70.60	70.60	-3	4,216	-0.07%
2023/03/31	1	71.00	0	0.00	71.20	1	4,205	0.02%
2023/03/30	5	71.74	31	70.93	71.70	-26	4,177	-0.62%
2023/03/29	7	70.97	4	70.10	70.40	3	4,136	0.07%
2023/03/28	1	72.00	0	0.00	71.70	1	4,087	0.02%
2023/03/27	25	71.15	1	71.50	70.60	24	3,926	0.61%
2023/03/24	4	69.00	4	69.90	69.00	0	3,859	0.00%
2023/03/22	9	69.99	5	70.48	70.30	4	3,789	0.11%
2023/03/21	5	69.76	59	69.76	69.20	-54	3,683	-1.47%
2023/03/20	18	70.83	12	70.28	70.80	6	3,608	0.17%
2023/03/17	49	67.42	4	66.40	67.00	45	3,478	1.29%
2023/03/16	1	65.30	1	66.30	65.90	0	3,405	0.00%
2023/03/15	2	67.05	17	66.81	65.80	-15	3,414	-0.44%
2023/03/14	6	65.08	1	64.00	64.10	5	3,423	0.15%
2023/03/13	16	67.06	0.2	64.80	67.10	15.8	3,422	0.46%
2023/03/10	10	69.04	6	69.90	68.60	4	3,339	0.12%
2023/03/09	7	68.34	16	68.82	69.60	-9	3,118	-0.29%
2023/03/08	1	62.80	1	63.40	63.50	0	2,931	0.00%
2023/03/07	1.2	62.38	10	63.23	63.60	-8.8	2,982	-0.30%
2023/03/06	2	61.90	0	0.00	62.30	2	2,945	0.07%
2023/02/24	1	59.80	2	59.00	59.10	-1	3,072	-0.03%
2023/02/23	2	58.95	1	59.50	59.50	1	3,082	0.03%
2023/02/22	1	58.40	0	0.00	58.70	1	3,131	0.03%
2023/02/17	0	0.00	20	58.80	58.70	-20	3,477	-0.58%
2023/02/16	0	0.00	1	59.70	59.70	-1	3,623	-0.03%
2023/02/13	2	59.00	2	59.60	58.90	0	3,895	0.00%
2023/02/09	1	61.00	0	0.00	61.30	1	4,009	0.02%
2023/02/06	0.6	61.10	3	61.40	60.90	-2.4	4,611	-0.05%
2023/02/01	20	63.65	0	0.00	64.00	20	4,602	0.43%
2023/01/31	0	0.00	3	61.40	61.80	-3	4,534	-0.07%
2023/01/30	5	60.90	4	60.73	60.70	1	4,510	0.02%
2023/01/17	1	59.20	0	0.00	59.40	1	4,470	0.02%
2023/01/16	11	59.64	12	59.93	59.50	-1	4,441	-0.02%
2023/01/13	3	59.50	73	58.06	57.00	-70	4,305	-1.63%
2023/01/12	38	58.68	2	58.60	58.50	36	4,283	0.84%
2023/01/11	1	60.30	1	60.20	60.00	0	4,228	0.00%
2023/01/10	2	61.30	6	61.32	61.30	-4	4,207	-0.10%
2023/01/09	52	60.28	15	61.00	61.30	37	4,138	0.89%
2023/01/06	2	56.20	10	56.69	57.60	-8	4,030	-0.20%
2023/01/05	10	55.84	3	56.90	55.70	7	3,997	0.18%
2023/01/04	5	55.00	5	56.00	56.00	0	3,998	0.00%
2022/12/22	1	51.60	0	0.00	51.90	1	4,164	0.02%
2022/12/20	3	54.17	1	54.70	52.00	2	4,174	0.05%
2022/12/19	0	0.00	2	55.90	56.00	-2	4,161	-0.05%
2022/12/16	4	54.50	2	55.30	55.30	2	4,152	0.05%
2022/12/15	0	0.00	1	55.50	55.50	-1	4,137	-0.02%
2022/12/12	0	0.00	1	54.40	54.30	-1	4,111	-0.02%
2022/12/09	2	54.90	0	0.00	55.00	2	4,105	0.05%
2022/12/05	0	0.00	2	57.40	57.80	-2	3,914	-0.05%
2022/12/02	2	59.30	3	58.34	58.20	-1	3,841	-0.03%
2022/12/01	5	57.78	2.2	57.85	58.40	2.8	3,800	0.07%
2022/11/30	1	57.60	2.8	57.84	57.20	-1.8	3,772	-0.05%
2022/11/29	2	57.45	4	56.88	57.40	-2	3,739	-0.05%
2022/11/28	0	0.00	2	55.55	55.70	-2	3,681	-0.05%
2022/11/25	0	0.00	2	55.80	54.90	-2	3,666	-0.05%
2022/11/24	4	56.35	2	56.25	56.00	2	3,639	0.05%
2022/11/23	8	55.93	15	55.96	55.90	-7	3,598	-0.19%
2022/11/22	3	54.87	3	54.17	54.70	0	3,487	0.00%
2022/11/21	2	54.65	2	55.05	54.60	0	3,450	0.00%
2022/11/18	12	54.98	3	55.03	54.80	9	3,427	0.26%
2022/11/17	21	55.26	36	55.13	55.10	-15	3,371	-0.44%
2022/11/16	43.1	55.02	23	54.91	54.90	20.1	3,287	0.61%
2022/11/15	10	53.47	7	53.54	53.10	3	3,117	0.10%
2022/11/14	3	52.07	1	52.20	52.30	2	3,000	0.07%
2022/11/11	11	52.11	12	51.99	52.10	-1	2,836	-0.04%
2022/11/09	0	0.00	2	50.40	50.50	-2	2,651	-0.08%
2022/11/08	1	49.55	8	49.52	49.45	-7	2,573	-0.27%
2022/11/07	3	49.62	2	49.38	49.70	1	2,463	0.04%
2022/11/04	6	48.35	0	0.00	49.70	6	2,340	0.26%
2022/11/03	47	48.77	46	48.54	48.75	1	2,213	0.05%
2022/11/02	1	44.80	0	0.00	48.00	1	1,807	0.06%
2022/11/01	1	43.65	0	0.00	43.65	1	1,660	0.06%
2022/10/21	1	42.15	0	0.00	42.15	1	1,478	0.07%
2022/10/19	1	42.25	0	0.00	42.25	1	1,486	0.07%
2022/09/28	1	45.15	1	45.10	44.70	0	1,284	0.00%
2022/09/12	1	54.70	0	0.00	54.70	1	1,655	0.06%
2022/08/09	0	0.00	1	51.20	52.20	-1	1,688	-0.06%
2022/08/08	3	50.80	2	50.90	50.80	1	1,704	0.06%
2022/07/26	3	56.50	0	0.00	53.30	3	1,838	0.16%
2022/07/21	1	56.50	0	0.00	57.20	1	1,991	0.05%
2022/07/06	1	51.70	1	50.80	51.30	0	2,319	0.00%
2022/07/05	1	51.80	0	0.00	51.80	1	2,307	0.04%
2022/07/01	1	56.70	0	0.00	54.50	1	2,209	0.05%
2022/06/27	0	0.00	0.1	60.61	61.10	-0.1	2,108	0.00%
2022/06/17	0	0.00	0	61.00	61.50	0	2,064	0.00%
2022/06/15	6	68.58	0	0.00	69.00	6	2,015	0.30%
2022/06/14	2	68.75	0	0.00	68.70	2	2,029	0.10%
2022/06/13	1	71.00	2	71.10	69.80	-1	2,015	-0.05%
2022/05/27	2	77.00	0	0.00	76.00	2	2,158	0.09%
2022/05/25	0	0.00	2	76.30	76.30	-2	2,242	-0.09%
2022/05/24	0	0.00	10	76.20	75.80	-10	2,258	-0.44%
2022/05/12	1	74.60	0	0.00	74.60	1	2,218	0.05%
2022/05/06	0	0.00	1	76.20	76.80	-1	2,138	-0.05%
2022/05/04	1	76.90	0	0.00	77.30	1	2,065	0.05%
2022/05/03	4	76.30	0	0.00	77.00	4	2,048	0.20%
2022/04/29	1	77.30	0	0.00	77.10	1	2,050	0.05%
2022/04/28	15	75.57	6	78.10	75.10	9	2,020	0.45%
2022/04/26	1	75.50	0	0.00	75.10	1	1,884	0.05%
2022/04/25	1	72.00	0	0.00	71.10	1	1,850	0.05%
2022/04/15	1	68.90	0	0.00	68.70	1	1,686	0.06%
2022/04/01	0	84.20	0	0.00	84.50	0	1,478	0.00%
2022/03/31	0	83.60	0	0.00	83.50	0	1,467	0.00%
2022/03/29	0.1	82.90	0	0.00	82.50	0.1	1,518	0.01%
2022/03/21	0	0.00	1	83.80	84.10	-1	1,479	-0.07%
2022/03/14	1	80.50	0	0.00	81.70	1	1,607	0.06%
2022/03/11	2	82.50	0	0.00	81.70	2	1,603	0.12%
2022/03/08	0	0.00	1	82.30	82.40	-1	1,613	-0.06%
2022/02/23	1	89.50	0	0.00	89.60	1	1,737	0.06%
2022/01/18	1	96.10	0	0.00	96.10	1	2,173	0.05%
2022/01/14	2	95.50	0	0.00	96.00	2	2,149	0.09%
2022/01/03	0	0.00	2	103.00	101.50	-2	2,183	-0.09%
2021/12/23	2	103.75	0	0.00	103.00	2	2,339	0.09%
2021/12/17	0	0.00	10	100.50	101.00	-10	2,476	-0.40%
2021/12/15	1	100.00	1.1	100.88	101.00	-0.1	2,560	-0.01%
2021/12/14	0	0.00	1	101.00	100.00	-1	2,596	-0.04%
2021/12/13	6	104.50	6	102.58	102.00	0	2,631	0.00%
2021/12/10	3.1	106.07	4	106.63	106.00	-0.9	2,593	-0.03%
2021/12/02	3	103.33	3	101.50	101.50	0	2,449	0.00%
2021/12/01	0	0.00	8	102.31	103.00	-8	2,454	-0.33%
2021/11/30	1	103.00	0	0.00	101.50	1	2,454	0.04%
2021/11/29	0	0.00	1	100.00	101.50	-1	2,453	-0.04%
2021/11/26	0	0.00	2	101.25	101.50	-2	2,453	-0.08%
2021/11/25	34	101.56	33	102.24	102.00	1	2,437	0.04%
2021/11/24	1	102.50	0	0.00	105.00	1	2,348	0.04%
2021/11/23	6	101.83	0	0.00	100.50	6	2,277	0.26%
2021/11/22	0	0.00	1	97.70	98.80	-1	2,193	-0.05%
2021/11/19	0	0.00	3	97.90	97.50	-3	2,199	-0.14%
2021/11/18	0	0.00	2	96.00	98.40	-2	2,193	-0.09%
2021/11/15	10	93.95	0	0.00	94.20	10	2,109	0.47%
2021/11/12	3	94.20	1	94.50	93.40	2	2,087	0.10%
2021/11/11	3	96.00	0	0.00	95.70	3	2,067	0.15%
2021/11/09	0	0.00	1	96.10	96.60	-1	2,135	-0.05%
2021/11/03	2	99.50	1	98.30	98.60	1	2,135	0.05%
2021/10/27	1	98.90	0	0.00	101.00	1	2,091	0.05%
2021/10/20	0	0.00	2	94.80	94.80	-2	2,074	-0.10%
2021/10/19	0	94.00	2	93.15	95.50	-2	2,074	-0.09%
2021/10/18	2	91.45	0	0.00	91.30	2	2,077	0.10%
2021/10/15	2	93.45	0	0.00	93.40	2	2,080	0.10%
2021/10/13	1	93.70	1	98.70	93.70	0	2,107	0.00%
2021/10/06	2	97.05	2	96.00	95.10	0	2,101	0.00%
2021/10/01	0	0.00	0.2	105.05	105.00	-0.2	2,081	-0.01%
2021/09/29	1	108.00	0	0.00	106.50	1	2,130	0.05%
2021/09/28	0	111.00	0	0.00	113.50	0	2,202	0.00%
2021/09/27	0	0.00	21	116.69	115.50	-21	2,230	-0.94%
2021/09/24	1	120.50	1	121.50	117.50	0	2,220	0.00%
2021/09/23	21	118.10	0	0.00	116.50	21	2,253	0.93%
2021/09/17	2	112.25	0	0.00	112.50	2	2,356	0.08%
2021/09/03	0	0.00	2	114.00	114.00	-2	2,867	-0.07%
2021/09/01	0	0.00	1	111.50	114.00	-1	3,045	-0.03%
2021/08/26	1	111.00	0	0.00	111.00	1	3,029	0.03%
2021/08/24	0	0.00	6	107.75	111.00	-6	3,046	-0.20%
2021/08/23	5	106.60	0	0.00	106.00	5	3,049	0.16%
2021/08/20	21	106.52	20	107.00	107.50	1	3,035	0.03%
2021/08/17	19	101.50	19	102.00	105.00	0	3,008	0.00%
2021/08/16	0	0.00	0.2	105.50	105.00	-0.2	2,985	-0.01%
2021/08/12	1	115.00	0	0.00	115.00	1	2,910	0.03%
2021/08/11	2	115.50	2	115.75	115.00	0	2,923	0.00%
2021/08/10	6	115.42	11	115.50	116.00	-5	2,927	-0.17%
2021/08/09	50.1	115.33	45	115.54	114.50	5.1	2,928	0.17%
2021/08/05	0	0.00	1	120.00	120.00	-1	2,928	-0.03%
2021/08/04	34	113.03	34	113.41	114.50	0	2,955	0.00%
2021/08/03	62	114.00	62	114.34	114.50	0	2,988	0.00%
2021/08/02	0.1	113.50	1	116.50	113.50	-1	2,978	-0.03%
2021/07/30	1	116.50	0	0.00	116.50	1	2,970	0.03%
2021/07/28	0	0.00	2	116.00	116.00	-2	2,970	-0.07%
2021/07/27	2	121.75	0	0.00	118.50	2	2,974	0.07%
2021/07/23	0.1	118.64	0	0.00	117.00	0.1	2,951	0.00%
2021/07/21	0	117.00	0	0.00	117.50	0	2,938	0.00%
2021/07/19	0.1	121.00	0	0.00	119.00	0.1	2,910	0.00%
2021/07/15	0.1	121.00	1	123.00	122.00	-0.9	2,950	-0.03%
2021/07/13	0	0.00	31	122.29	120.50	-31	2,970	-1.04%
2021/07/12	30	121.50	1	121.00	120.00	29	2,962	0.98%
2021/07/09	1	121.00	1	121.00	120.50	0	3,005	0.00%
2021/07/07	0	0.00	1	122.00	119.50	-1	3,072	-0.03%
2021/07/06	0	0.00	5	117.00	118.00	-5	3,114	-0.16%
2021/07/05	20	120.00	15	118.50	118.50	5	3,156	0.16%
2021/07/02	0	0.00	2	117.25	117.50	-2	3,070	-0.07%
2021/06/30	1	115.50	2	114.25	116.50	-1	3,001	-0.03%
2021/06/29	1	114.00	3	111.00	114.00	-2	2,896	-0.07%
2021/06/24	3	108.67	3	109.50	110.00	0	2,684	0.00%
2021/06/23	3	107.50	3	108.50	109.00	0	2,645	0.00%
2021/06/21	0	0.00	6	105.58	106.50	-6	2,580	-0.23%
2021/06/17	1	112.00	3	112.67	113.00	-2	2,547	-0.08%
2021/06/16	9	113.06	5	115.00	111.00	4	2,548	0.16%
2021/06/15	12	113.50	7	113.71	113.50	5	2,460	0.20%
2021/06/11	3.5	109.71	3	111.50	108.00	0.5	2,358	0.02%
2021/06/10	2	109.50	4	109.38	108.00	-2	2,273	-0.09%
2021/06/01	0.5	102.50	0	0.00	101.50	0.5	2,057	0.02%
2021/05/24	1	95.00	0	0.00	96.10	1	2,195	0.05%
2021/05/11	3	100.33	0	0.00	98.60	3	2,482	0.12%
2021/05/10	0	0.00	0.1	102.50	104.50	-0.1	2,445	0.00%
2021/05/04	1	106.00	0	0.00	106.00	1	2,536	0.04%
2021/05/03	1	114.00	0	0.00	111.50	1	2,614	0.04%
2021/04/22	2	121.25	0	0.00	120.50	2	2,924	0.07%
2021/04/20	0	0.00	1	125.50	125.50	-1	2,864	-0.03%
2021/04/19	0	0.00	5	125.00	126.00	-5	2,853	-0.18%
2021/04/14	2.1	125.15	5	125.20	125.00	-2.9	2,821	-0.10%
2021/04/08	0	0.00	1	119.00	119.00	-1	2,718	-0.04%
2021/04/06	0	0.00	1	119.00	117.50	-1	2,717	-0.04%
2021/04/01	1	119.00	2	119.00	119.00	-1	2,713	-0.04%
2021/03/30	0	0.00	3	117.50	117.00	-3	2,734	-0.11%
2021/03/26	0	0.00	1	116.00	116.50	-1	2,788	-0.04%
2021/03/25	1	112.50	0	0.00	113.50	1	2,803	0.04%
2021/03/24	0	0.00	10	115.50	115.00	-10	2,844	-0.35%
2021/03/23	1	117.50	0	0.00	116.50	1	2,932	0.03%
2021/03/22	0	0.00	3	117.00	119.50	-3	2,941	-0.10%
2021/03/19	2	118.00	0	0.00	118.50	2	2,918	0.07%
2021/03/18	2	116.00	4	114.00	116.00	-2	2,879	-0.07%
2021/03/17	4	112.25	0	0.00	112.00	4	2,843	0.14%
2021/03/15	4	110.88	0	0.00	111.00	4	2,824	0.14%
2021/03/02	2	116.50	2	113.00	113.00	0	2,957	0.00%
2021/02/26	1	116.00	0	0.00	118.00	1	2,926	0.03%
2021/02/24	1	121.50	0	0.00	117.50	1	2,905	0.03%
2021/02/23	3	122.50	1	125.50	121.00	2	2,871	0.07%
2021/02/19	2	123.50	6	123.67	125.00	-4	2,799	-0.14%
2021/02/17	0	0.00	1	122.50	118.50	-1	2,917	-0.03%
2021/02/05	2	117.50	0	0.00	118.00	2	2,876	0.07%
2021/02/04	0	0.00	5	114.70	115.00	-5	2,771	-0.18%
2021/01/28	1	112.00	0	0.00	114.00	1	2,762	0.04%
2021/01/26	5	112.50	0	0.00	112.00	5	2,791	0.18%
2021/01/21	5	112.00	0	0.00	108.50	5	2,550	0.20%
2021/01/19	1	117.00	0	0.00	115.00	1	2,481	0.04%
2021/01/18	4	119.88	0	0.00	120.50	4	2,493	0.16%
2021/01/15	4	128.00	4	127.38	120.50	0	2,500	0.00%
2021/01/14	1	123.00	0	0.00	124.50	1	2,434	0.04%
2021/01/13	0	0.00	5	123.00	122.00	-5	2,436	-0.21%
2021/01/12	5	123.50	0	0.00	122.50	5	2,428	0.21%
2021/01/11	0	0.00	1	128.00	128.00	-1	2,439	-0.04%
2021/01/07	3	130.50	3	133.00	129.50	0	2,463	0.00%
2021/01/06	4	129.00	3	132.83	129.00	1	2,422	0.04%
2021/01/05	5	128.00	13	133.50	136.00	-8	2,357	-0.34%
2021/01/04	4	123.75	0	0.00	124.00	4	2,256	0.18%
2020/12/31	1	122.50	0	0.00	121.00	1	2,365	0.04%
2020/12/30	2	124.00	0	0.00	122.50	2	2,531	0.08%
2020/12/29	6	125.75	1	126.00	126.00	5	2,526	0.20%
2020/12/28	1	125.00	3	126.50	126.00	-2	2,522	-0.08%
2020/12/25	9	127.17	1	127.50	124.00	8	2,530	0.32%
2020/12/24	0	0.00	3	126.50	126.50	-3	2,527	-0.12%
2020/12/23	7	121.93	6	124.25	122.00	1	2,487	0.04%
2020/12/22	4	121.00	0	0.00	117.50	4	2,448	0.16%
2020/12/18	4	125.38	4	125.13	124.00	0	2,435	0.00%
2020/12/17	1	122.50	4	123.88	125.00	-3	2,391	-0.13%
2020/12/16	0	0.00	1	117.50	118.00	-1	2,295	-0.04%
2020/12/11	1	114.00	0	0.00	112.00	1	2,265	0.04%
2020/12/03	0	0.00	1	117.00	116.50	-1	2,381	-0.04%
2020/11/27	0	0.00	3	118.33	119.50	-3	2,312	-0.13%
2020/11/26	1	114.00	0	0.00	116.50	1	2,286	0.04%
2020/11/25	7	115.29	8	113.75	113.50	-1	2,270	-0.04%
2020/11/24	1	113.50	0	0.00	116.00	1	2,259	0.04%
2020/11/19	0	0.00	1	115.00	113.50	-1	2,253	-0.04%
2020/11/17	4	114.50	3	115.67	113.00	1	2,211	0.05%
2020/11/16	3	113.17	4	111.63	111.50	-1	2,127	-0.05%
2020/11/09	0	0.00	4	108.50	108.50	-4	2,065	-0.19%
2020/11/06	1	108.50	14	108.43	107.50	-13	2,053	-0.63%
2020/11/05	1	105.50	0	0.00	105.50	1	2,046	0.05%
2020/11/04	4	105.00	2	104.25	105.00	2	2,077	0.10%
2020/10/30	1	95.60	0	0.00	95.00	1	2,048	0.05%
2020/10/28	0	0.00	1	97.80	96.50	-1	2,025	-0.05%
2020/10/26	0	0.00	3	98.87	101.00	-3	2,019	-0.15%
2020/10/23	2	100.25	0	0.00	99.70	2	2,002	0.10%
2020/10/21	1	102.00	0	0.00	101.50	1	2,051	0.05%
2020/10/19	2	103.50	0	0.00	103.50	2	2,174	0.09%
2020/10/16	0	0.00	3	103.00	101.50	-3	2,172	-0.14%
2020/10/15	1	100.50	0	0.00	101.50	1	2,172	0.05%
2020/10/08	6	101.75	5	102.50	101.50	1	2,182	0.05%
2020/10/07	9	104.94	0	0.00	101.00	9	2,076	0.43%
2020/10/05	3	111.00	0	0.00	111.50	3	1,930	0.16%
2020/09/30	3	112.67	0	0.00	112.00	3	1,985	0.15%
2020/09/25	1	115.50	0	0.00	114.00	1	2,112	0.05%
2020/09/17	0	0.00	4	123.50	125.00	-4	2,156	-0.19%
2020/09/16	3	122.50	1	123.00	122.50	2	2,159	0.09%
2020/09/15	2	122.50	0	0.00	123.00	2	2,159	0.09%
2020/09/01	0	0.00	2	121.00	121.00	-2	2,298	-0.09%
2020/08/20	5	115.90	5	112.50	117.00	0	2,471	0.00%
2020/08/10	2	128.75	0	0.00	126.50	2	2,833	0.07%
2020/08/07	0	0.00	1	132.50	132.50	-1	2,822	-0.04%
2020/08/06	1	135.00	0	0.00	137.50	1	2,815	0.04%
2020/08/05	1	138.00	0	0.00	139.00	1	2,818	0.04%
2020/07/29	3	135.33	0	0.00	136.50	3	3,181	0.09%
2020/07/28	1	139.00	1	141.00	136.50	0	3,179	0.00%
2020/07/27	2	139.00	6	141.50	141.50	-4	3,194	-0.13%
2020/07/24	10	140.50	6	141.17	137.50	4	3,185	0.13%
2020/07/21	0	0.00	3	140.00	137.50	-3	3,051	-0.10%
2020/07/20	0	0.00	1	137.00	137.50	-1	3,033	-0.03%
2020/07/16	1	135.00	0	0.00	134.00	1	3,055	0.03%
2020/07/15	2	137.50	0	0.00	136.50	2	3,060	0.07%
2020/07/10	1	137.50	0	0.00	137.50	1	3,137	0.03%
2020/07/07	1	143.50	0	0.00	142.50	1	3,047	0.03%
2020/07/06	3	143.50	0	0.00	145.00	3	3,051	0.10%
2020/07/02	0	0.00	2	147.50	147.50	-2	3,058	-0.07%
2020/06/24	1	143.50	1	143.50	143.50	0	3,176	0.00%
2020/06/23	2	143.25	0	0.00	143.00	2	3,297	0.06%
2020/06/19	3	147.00	3	146.50	147.00	0	3,424	0.00%
2020/06/17	2	148.25	1	154.50	146.00	1	3,470	0.03%
2020/06/16	0	0.00	2	150.25	150.00	-2	3,455	-0.06%
2020/06/15	0	0.00	1	144.00	144.50	-1	3,442	-0.03%
2020/06/10	0	0.00	1	141.50	142.50	-1	3,415	-0.03%
2020/06/05	2	140.50	1	141.00	141.00	1	3,462	0.03%
2020/06/04	1	142.00	0	0.00	142.50	1	3,504	0.03%
2020/06/02	1	135.00	0	0.00	135.00	1	3,530	0.03%
2020/05/25	0	0.00	1	135.00	138.00	-1	3,552	-0.03%
2020/05/21	0	0.00	2	136.00	136.50	-2	3,527	-0.06%
2020/05/18	3	131.50	0	0.00	130.50	3	3,338	0.09%
2020/05/15	1	145.50	0	0.00	144.00	1	3,188	0.03%
2020/05/14	1	148.00	0	0.00	145.00	1	3,173	0.03%
2020/05/04	1	131.50	1	135.00	135.00	0	2,732	0.00%
2020/04/15	2	132.25	3	129.33	128.50	-1	2,742	-0.04%
2020/04/14	1	124.50	2	124.50	125.00	-1	2,781	-0.04%
2020/04/13	1	120.00	0	0.00	122.50	1	2,760	0.04%
2020/04/10	1	120.00	0	0.00	119.50	1	2,755	0.04%
2020/03/27	0	0.00	2	116.00	115.00	-2	2,514	-0.08%
2020/03/26	4	112.50	2	110.50	113.50	2	2,387	0.08%
2020/03/17	0	0.00	2	109.00	105.50	-2	2,271	-0.09%
2020/03/13	0	0.00	1	108.50	110.00	-1	2,262	-0.04%
2020/03/12	2	118.75	0	0.00	120.00	2	2,230	0.09%
2020/03/09	1	130.00	0	0.00	130.50	1	2,228	0.04%
2020/03/04	0	0.00	1	139.00	138.00	-1	2,110	-0.05%
2020/03/03	1	139.00	1	139.00	135.00	0	2,090	0.00%
2020/02/21	0	0.00	2	137.50	139.50	-2	2,052	-0.10%
2020/02/12	0	0.00	1	135.50	137.50	-1	2,276	-0.04%
2020/01/31	1	124.50	1	126.50	126.50	0	2,686	0.00%
2020/01/30	0	0.00	1	125.00	122.00	-1	2,716	-0.04%
2020/01/17	2	132.75	1	133.00	133.00	1	2,772	0.04%
2020/01/13	2	136.00	0	0.00	136.50	2	2,991	0.07%
2020/01/08	1	134.00	0	0.00	134.00	1	3,742	0.03%
2019/12/25	0	0.00	1	144.50	143.50	-1	3,890	-0.03%
2019/12/23	1	143.00	0	0.00	143.00	1	3,996	0.03%
2019/12/18	0	0.00	4	147.00	145.50	-4	3,994	-0.10%
2019/12/17	0	0.00	1	142.50	143.00	-1	3,989	-0.03%
2019/12/13	3	140.50	0	0.00	139.00	3	4,053	0.07%
2019/12/12	0	0.00	2	143.50	142.00	-2	4,082	-0.05%
2019/12/10	2	139.50	0	0.00	139.00	2	4,300	0.05%
2019/12/09	0	0.00	1	142.00	140.00	-1	4,345	-0.02%
2019/12/06	1	139.00	2	139.50	140.00	-1	4,317	-0.02%
2019/12/03	1	139.00	2	137.25	138.00	-1	4,355	-0.02%
2019/12/02	0	0.00	1	132.00	136.50	-1	4,322	-0.02%
2019/11/28	3	133.50	0	0.00	135.00	3	4,303	0.07%
2019/11/26	0	0.00	2	133.75	135.00	-2	4,333	-0.05%
2019/11/20	1	128.00	0	0.00	127.50	1	4,396	0.02%
2019/11/19	2	132.50	1	133.00	130.50	1	4,430	0.02%
2019/11/18	2	131.50	3	131.00	132.50	-1	4,455	-0.02%
2019/11/07	1	123.00	0	0.00	128.00	1	4,544	0.02%
2019/10/31	0	0.00	1	132.00	134.00	-1	4,582	-0.02%
2019/10/29	1	130.00	0	0.00	130.00	1	4,538	0.02%
2019/10/25	0	0.00	2	132.75	130.00	-2	4,477	-0.04%
2019/10/24	0	0.00	2	130.75	132.00	-2	4,471	-0.04%
2019/10/23	0	0.00	7	130.29	129.50	-7	4,585	-0.15%
2019/10/22	5	128.60	1	129.00	127.00	4	4,528	0.09%
2019/10/21	2	127.25	0	0.00	126.50	2	4,491	0.04%
2019/10/18	17	125.91	23	126.33	127.00	-6	4,500	-0.13%
2019/10/17	15	117.33	8	118.00	119.50	7	4,312	0.16%
2019/10/16	4	133.50	0	0.00	126.00	4	3,982	0.10%
2019/10/15	1	140.00	3	141.50	139.50	-2	3,802	-0.05%
2019/10/14	1	138.00	3	139.00	140.00	-2	3,805	-0.05%
2019/10/09	2	134.25	1	134.50	135.00	1	3,791	0.03%
2019/10/08	0	0.00	1	140.00	139.00	-1	3,753	-0.03%
2019/10/07	1	138.50	1	139.00	139.50	0	3,762	0.00%
2019/10/04	1	137.50	1	140.50	138.00	0	3,759	0.00%
2019/10/03	1	142.50	6	139.17	141.00	-5	3,727	-0.13%
2019/10/02	6	144.33	20	144.25	145.00	-14	3,745	-0.37%
2019/10/01	1	142.00	2	144.50	144.50	-1	3,765	-0.03%
2019/09/27	1	143.50	0	0.00	142.00	1	3,731	0.03%
2019/09/26	9	147.11	3	148.33	145.00	6	3,706	0.16%
2019/09/25	7	144.79	0	0.00	144.00	7	3,662	0.19%
2019/09/24	23	147.74	13	146.12	146.00	10	3,727	0.27%
2019/09/20	1	145.00	0	0.00	143.50	1	3,742	0.03%
2019/09/19	1	145.50	1	146.00	146.00	0	3,713	0.00%
2019/09/18	1	145.50	0	0.00	145.00	1	3,685	0.03%
2019/09/17	1	148.00	0	0.00	148.00	1	3,629	0.03%
2019/09/12	0	0.00	1	142.00	152.00	-1	3,588	-0.03%
2019/09/11	0	0.00	1	140.00	138.50	-1	3,450	-0.03%
2019/09/06	1	138.50	0	0.00	138.50	1	3,384	0.03%
2019/09/05	0	0.00	10	136.25	137.00	-10	3,413	-0.29%
2019/08/29	10	130.50	0	0.00	131.00	10	3,333	0.30%
2019/08/23	1	135.00	0	0.00	135.00	1	3,264	0.03%
2019/08/08	0	0.00	2	133.25	137.00	-2	3,305	-0.06%
2019/08/07	0	0.00	1	124.50	126.00	-1	3,254	-0.03%
2019/08/05	0	0.00	1	123.00	122.00	-1	3,191	-0.03%
2019/08/02	0	0.00	18	123.56	120.00	-18	3,215	-0.56%
2019/08/01	5	126.60	0	0.00	127.00	5	3,213	0.16%
2019/07/31	14	129.50	1	126.50	128.50	13	3,253	0.40%
2019/07/30	1	126.00	0	0.00	125.00	1	3,307	0.03%
2019/07/26	1	128.50	12	128.25	129.00	-11	3,441	-0.32%
2019/07/25	11	125.77	2	122.00	127.00	9	3,396	0.26%
2019/07/19	0	0.00	1	115.00	116.00	-1	3,169	-0.03%
2019/07/18	0	0.00	11	117.95	117.00	-11	3,157	-0.35%
2019/07/16	14	120.39	0	0.00	119.00	14	3,097	0.45%
2019/07/15	0	0.00	3	119.50	119.00	-3	3,089	-0.10%
2019/07/11	1	120.00	0	0.00	122.00	1	3,192	0.03%
2019/06/27	0	0.00	2	123.25	122.00	-2	3,197	-0.06%
2019/06/26	1	118.50	1	122.00	119.50	0	3,227	0.00%
2019/06/25	1	119.00	0	0.00	121.50	1	3,257	0.03%
2019/06/24	1	123.00	0	0.00	121.50	1	3,300	0.03%
2019/06/20	0	0.00	3	125.33	123.50	-3	3,333	-0.09%
2019/06/13	2	121.00	0	0.00	120.50	2	3,524	0.06%
2019/06/12	0	0.00	1	120.50	120.00	-1	3,529	-0.03%
2019/06/05	0	0.00	1	116.50	115.50	-1	3,597	-0.03%
2019/05/27	2	110.00	0	0.00	114.00	2	3,691	0.05%
2019/05/21	0	0.00	1	117.50	118.00	-1	3,733	-0.03%
2019/05/17	1	116.00	0	0.00	112.50	1	3,613	0.03%
2019/05/16	1	123.00	0	0.00	122.00	1	3,558	0.03%
2019/05/09	1	119.00	0	0.00	119.00	1	3,469	0.03%
2019/05/07	11	124.55	11	125.50	126.00	0	3,378	0.00%
2019/05/06	1	118.50	0	0.00	117.50	1	3,293	0.03%
2019/04/24	0	0.00	1	116.50	118.00	-1	3,463	-0.03%
2019/04/23	1	114.00	0	0.00	115.00	1	3,447	0.03%
2019/04/17	1	115.00	2	117.50	118.00	-1	3,420	-0.03%
2019/04/16	0	0.00	1	115.00	113.50	-1	3,327	-0.03%
2019/04/08	0	0.00	2	109.00	111.00	-2	3,278	-0.06%
2019/04/01	3	109.00	0	0.00	109.00	3	3,271	0.09%
2019/03/29	4	112.38	19	110.92	111.00	-15	3,233	-0.46%
2019/03/26	6	108.67	3	106.50	106.00	3	3,144	0.10%
2019/03/25	2	107.50	1	105.00	107.50	1	3,150	0.03%
2019/03/22	10	111.15	1	113.50	111.00	9	3,127	0.29%
2019/03/21	4	112.88	120	110.32	109.50	-116	3,054	-3.80%	大賣/鉅額交易
2019/03/20	0	0.00	1	105.00	105.00	-1	2,905	-0.03%
2019/03/19	1	105.50	22	104.00	103.50	-21	2,915	-0.72%
2019/03/18	0	0.00	2	103.75	104.00	-2	2,920	-0.07%
2019/03/15	1	103.00	57	104.32	103.50	-56	2,898	-1.93%
2019/03/08	0	0.00	81	96.77	96.00	-81	3,015	-2.69%
2019/03/07	2	94.80	0	0.00	93.50	2	3,020	0.07%
2019/03/05	22	99.47	0	0.00	99.80	22	3,054	0.72%
2019/03/04	2	101.50	0	0.00	101.50	2	3,061	0.07%
2019/02/27	42	100.73	0	0.00	100.50	42	3,064	1.37%
2019/02/26	114	105.57	1	107.50	103.50	113	3,021	3.74%	大買/鉅額交易
2019/02/25	99	103.91	0	0.00	104.00	99	3,001	3.30%
2019/02/20	3	103.50	2	103.50	105.50	1	2,864	0.03%
2019/02/18	1	100.00	0	0.00	99.90	1	2,801	0.04%
2019/02/13	4	97.50	4	98.60	97.50	0	2,710	0.00%
2019/01/30	0	0.00	6	95.80	95.50	-6	2,618	-0.23%
2019/01/22	6	98.00	1	96.80	97.70	5	2,832	0.18%
2019/01/21	9	95.80	10	96.49	96.90	-1	2,769	-0.04%
2019/01/18	0	0.00	11	93.50	93.70	-11	2,755	-0.40%
2019/01/17	13	97.25	5	97.20	91.10	8	2,774	0.29%
2019/01/16	7	97.26	5	98.12	96.50	2	2,748	0.07%
2019/01/15	0	0.00	1	93.10	93.20	-1	2,714	-0.04%
2019/01/10	0	0.00	6	92.43	91.80	-6	3,063	-0.20%
2019/01/07	6	91.77	0	0.00	90.60	6	3,167	0.19%
2019/01/04	0	0.00	27	89.01	90.50	-27	3,230	-0.84%
2019/01/03	6	90.28	1	91.30	91.50	5	3,284	0.15%
2019/01/02	20	93.17	1	92.60	92.60	19	3,265	0.58%
2018/12/28	0	0.00	30	89.61	89.80	-30	3,271	-0.92%
2018/12/27	6	89.90	2	90.10	89.10	4	3,321	0.12%
2018/12/26	14	88.96	3	88.63	88.30	11	3,404	0.32%
2018/12/25	0	0.00	22	86.49	87.60	-22	3,422	-0.64%
2018/12/24	6	89.57	1	88.90	87.80	5	3,432	0.15%
2018/12/22	22	87.91	1	87.00	87.00	21	3,409	0.62%
2018/12/21	6	87.37	32	85.09	87.90	-26	3,458	-0.75%
2018/12/20	29	87.87	2	87.55	86.10	27	3,457	0.78%
2018/12/19	1	87.20	8	86.49	86.30	-7	3,453	-0.20%
2018/12/18	25	89.88	45	88.45	89.20	-20	3,436	-0.58%
2018/12/17	13	94.51	1	93.10	92.40	12	3,428	0.35%
2018/12/14	25	95.23	2	95.80	96.00	23	3,481	0.66%
2018/12/13	5	95.18	0	0.00	94.00	5	3,514	0.14%
2018/12/12	1	94.60	0	0.00	94.40	1	3,575	0.03%
2018/12/11	0	0.00	13	95.22	95.30	-13	3,569	-0.36%
2018/12/07	16	93.38	3	94.70	92.50	13	3,659	0.36%
2018/12/06	1	95.00	0	0.00	93.70	1	3,676	0.03%
2018/12/05	1	99.10	0	0.00	97.70	1	3,711	0.03%
2018/12/04	4	102.63	1	104.00	102.50	3	3,734	0.08%
2018/12/03	4	104.38	12	106.17	106.00	-8	3,734	-0.21%
2018/11/30	5	95.98	1	97.30	97.30	4	3,645	0.11%
2018/11/29	4	97.15	1	100.00	96.00	3	3,600	0.08%
2018/11/28	0	0.00	1	90.80	92.90	-1	3,511	-0.03%
2018/11/27	0	0.00	1	86.80	88.30	-1	3,473	-0.03%
2018/11/23	1	85.40	0	0.00	84.20	1	3,469	0.03%
2018/11/22	0	0.00	1	91.00	88.00	-1	3,466	-0.03%
2018/11/15	1	87.50	1	88.80	89.00	0	3,631	0.00%
2018/11/14	2	90.10	0	0.00	88.10	2	3,646	0.05%
2018/11/06	1	90.30	0	0.00	89.40	1	3,826	0.03%
2018/11/05	0	0.00	1	93.90	93.90	-1	3,923	-0.03%
2018/11/01	3	87.50	4	86.95	89.00	-1	3,933	-0.03%
2018/10/31	7	83.43	7	84.14	85.00	0	3,880	0.00%
2018/10/23	1	77.10	1	77.90	77.70	0	3,653	0.00%
2018/10/22	19	75.92	19	78.05	78.50	0	3,583	0.00%
2018/10/18	2	84.15	1	82.20	80.50	1	3,311	0.03%
2018/10/15	2	89.40	3	88.27	89.90	-1	3,202	-0.03%
2018/10/12	1	83.10	0	0.00	87.80	1	3,135	0.03%
2018/10/09	0	0.00	1	87.70	88.10	-1	3,063	-0.03%
2018/10/04	1	98.10	0	0.00	96.00	1	3,211	0.03%
2018/10/03	1	99.60	1	100.50	100.50	0	3,180	0.00%
2018/10/01	2	102.50	2	102.50	103.00	0	3,247	0.00%
2018/09/27	0	0.00	1	101.50	102.00	-1	3,249	-0.03%
2018/09/26	1	100.50	3	101.67	99.00	-2	3,230	-0.06%
2018/09/25	1	101.50	1	104.00	104.00	0	3,271	0.00%
2018/09/21	2	101.50	0	0.00	103.00	2	3,313	0.06%
2018/09/20	10	103.10	18	99.23	99.10	-8	3,307	-0.24%
2018/09/19	18	103.00	12	104.75	108.00	6	3,297	0.18%
2018/09/18	13	108.73	2	110.50	103.50	11	3,277	0.34%
2018/09/14	9	101.39	9	104.50	106.00	0	3,247	0.00%
2018/09/13	1	100.50	2	101.95	101.00	-1	3,211	-0.03%
2018/09/12	30	92.56	31	95.35	95.00	-1	3,167	-0.03%
2018/09/11	4	95.08	2	91.40	91.60	2	3,169	0.06%
2018/09/10	1	100.50	1	102.00	98.50	0	3,113	0.00%
2018/09/07	1	107.50	2	106.75	108.50	-1	3,191	-0.03%
2018/08/31	0	0.00	1	120.00	119.50	-1	3,264	-0.03%
2018/08/30	2	117.25	1	119.00	118.50	1	3,300	0.03%
2018/08/28	0	0.00	6	119.92	118.00	-6	3,482	-0.17%
2018/08/27	8	115.94	2	118.75	119.50	6	3,665	0.16%
2018/08/17	0	0.00	15	123.43	124.00	-15	3,588	-0.42%
2018/08/16	8	117.75	8	117.38	122.00	0	3,585	0.00%
2018/08/15	18	121.06	2	122.25	119.00	16	3,548	0.45%
2018/08/10	1	126.00	0	0.00	123.50	1	3,472	0.03%
2018/08/09	0	0.00	1	119.50	122.50	-1	3,360	-0.03%
2018/08/08	1	110.50	0	0.00	111.50	1	3,306	0.03%
2018/08/06	0	0.00	0.3	119.50	118.50	-0.3	3,342	-0.01%
2018/07/18	0	0.00	2	120.50	122.00	-2	3,763	-0.05%
2018/07/17	2	117.50	0	0.00	119.00	2	3,816	0.05%
2018/07/13	1	125.00	2	115.75	116.00	-1	3,694	-0.03%
2018/07/10	1	115.50	5	118.50	117.50	-4	3,494	-0.11%
2018/07/05	1	109.50	0	0.00	109.50	1	3,380	0.03%
2018/07/02	1	111.00	1	110.50	110.50	0	3,314	0.00%
2018/06/27	1	102.50	1	105.50	105.50	0	3,365	0.00%
2018/06/26	0	0.00	1	106.00	101.50	-1	3,401	-0.03%
2018/06/19	1	105.00	0	0.00	104.00	1	3,251	0.03%
2018/06/15	2	107.25	4	109.13	108.50	-2	3,193	-0.06%
2018/06/13	2	101.00	0	0.00	101.00	2	3,044	0.07%
2018/06/08	2	98.70	2	98.30	98.60	0	2,958	0.00%
2018/06/05	4	101.88	3	103.50	102.00	1	2,823	0.04%
2018/06/04	1	103.00	0	0.00	104.00	1	2,728	0.04%
2018/05/31	2	95.95	2	95.20	94.60	0	2,535	0.00%
2018/05/16	0	0.00	10	95.40	96.30	-10	2,433	-0.41%
2018/05/11	0	0.00	1	88.80	88.80	-1	2,343	-0.04%
2018/05/02	0	0.00	2	87.95	86.10	-2	2,147	-0.09%
2018/04/23	2	87.80	0	0.00	82.70	2	1,979	0.10%
2018/04/20	1	92.70	0	0.00	91.80	1	1,900	0.05%
2018/04/09	0	0.00	4	95.00	95.00	-4	2,233	-0.18%
2018/04/03	10	94.70	3	94.00	96.50	7	2,231	0.31%
2018/04/02	0	0.00	5	95.40	95.50	-5	2,238	-0.22%
2018/03/30	8	97.88	12	95.64	99.00	-4	2,278	-0.18%
2018/03/29	5	90.70	5	93.10	92.10	0	2,137	0.00%
2018/03/27	5	88.50	0	0.00	88.00	5	2,052	0.24%
2018/03/21	5	91.90	0	0.00	91.20	5	2,105	0.24%
2018/03/14	0	0.00	1	92.30	91.60	-1	2,174	-0.05%
2018/03/05	1	92.50	3	92.40	90.80	-2	2,398	-0.08%
2018/02/26	4	93.78	1	93.90	94.00	3	2,522	0.12%
2018/02/07	0	0.00	1	88.30	87.60	-1	2,714	-0.04%
2018/02/05	0	0.00	1	88.50	88.50	-1	2,707	-0.04%
2018/01/29	1	90.50	1	90.00	90.50	0	2,917	0.00%
2018/01/25	1	90.00	0	0.00	90.00	1	2,963	0.03%
2018/01/19	5	89.16	0	0.00	90.00	5	3,074	0.16%
2018/01/15	2	93.60	0	0.00	93.00	2	3,122	0.06%
2018/01/12	5	95.10	6	95.28	94.00	-1	3,088	-0.03%
2018/01/10	1	87.80	0	0.00	87.60	1	3,010	0.03%
2018/01/03	0	0.00	1	87.50	89.00	-1	2,900	-0.03%