券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0 | 0.00 | 1 | 82.50 | 82.40 | -1 | 103 | -0.97% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 80.60 | 80.70 | -1 | 113 | -0.88% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 80.60 | 79.80 | -1 | 112 | -0.89% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 81.20 | 82.40 | -2 | 103 | -1.93% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 79.70 | 79.70 | -4 | 93 | -4.28% |
|
| 2024/03/19 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 92 | 1.08% |
|
| 2024/03/18 | 1 | 79.90 | 0 | 0.00 | 79.80 | 1 | 92 | 1.08% |
|
| 2024/03/06 | 0 | 0.00 | 0.5 | 80.00 | 79.90 | -0.5 | 98 | -0.49% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 79.90 | 80.10 | -2 | 96 | -2.07% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 80.30 | 79.90 | -2 | 94 | -2.12% |
|
| 2024/02/22 | 2 | 80.25 | 0 | 0.00 | 80.00 | 2 | 94 | 2.11% |
|
| 2023/10/02 | 1 | 81.20 | 0 | 0.00 | 81.70 | 1 | 141 | 0.71% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 80.50 | 80.60 | -5 | 160 | -3.11% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 81.60 | 81.50 | -5 | 191 | -2.61% |
|
| 2023/08/15 | 12 | 81.87 | 0 | 0.00 | 81.50 | 12 | 215 | 5.57% |
|
| 2023/08/11 | 0.2 | 83.00 | 0 | 0.00 | 82.30 | 0.2 | 220 | 0.09% |
|
| 2023/06/16 | 1 | 89.70 | 0 | 0.00 | 89.90 | 1 | 254 | 0.39% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 84.60 | 85.00 | -2 | 320 | -0.62% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 83.90 | 83.50 | -1 | 244 | -0.41% |
|
| 2023/03/22 | 1 | 84.80 | 0 | 0.00 | 85.20 | 1 | 234 | 0.43% |
|
| 2023/03/10 | 0 | 0.00 | 0.2 | 83.00 | 82.90 | -0.2 | 113 | -0.18% |
|
| 2023/03/02 | 2 | 81.50 | 0 | 0.00 | 82.20 | 2 | 84 | 2.36% |
|
| 2023/02/14 | 5 | 81.40 | 0 | 0.00 | 80.80 | 5 | 73 | 6.82% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 34 | -2.91% |
|
| 2022/10/19 | 0 | 0.00 | 4 | 76.00 | 76.00 | -4 | 47 | -8.36% |
|
| 2022/10/18 | 0 | 0.00 | 9 | 76.00 | 75.70 | -9 | 48 | -18.56% |
|
| 2022/10/17 | 0 | 0.00 | 6 | 75.55 | 75.80 | -6 | 49 | -12.22% |
|
| 2022/10/14 | 0 | 0.00 | 8 | 75.56 | 75.70 | -8 | 48 | -16.34% |
|
| 2022/10/13 | 0 | 0.00 | 33 | 75.25 | 75.30 | -33 | 48 | -67.67% |
|
| 2022/10/12 | 0 | 0.00 | 12 | 75.78 | 75.70 | -12 | 48 | -24.91% |
|
| 2022/10/07 | 0 | 0.00 | 13 | 76.50 | 76.50 | -13 | 47 | -27.16% |
|
| 2022/07/01 | 0.2 | 76.59 | 0 | 0.00 | 76.00 | 0.2 | 54 | 0.36% |
|
| 2022/06/27 | 0 | 78.40 | 0 | 0.00 | 78.20 | 0 | 56 | 0.05% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 77.20 | 76.80 | -1 | 76 | -1.31% |
|
| 2022/04/27 | 0 | 0.00 | 0.4 | 81.10 | 80.80 | -0.4 | 77 | -0.56% |
|
| 2022/04/11 | 1 | 80.80 | 0 | 0.00 | 80.70 | 1 | 78 | 1.27% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 81.90 | 82.00 | -1 | 78 | -1.28% |
|
| 2021/10/22 | 1 | 84.10 | 1 | 84.50 | 83.80 | 0 | 62 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 82.20 | 82.30 | -2 | 90 | -2.20% |
|
| 2021/08/31 | 0 | 0.00 | 15 | 82.22 | 82.20 | -15 | 89 | -16.68% |
|
| 2021/08/30 | 0 | 0.00 | 3 | 82.10 | 81.90 | -3 | 89 | -3.34% |
|
| 2021/08/27 | 0 | 0.00 | 40 | 82.10 | 82.20 | -40 | 89 | -44.60% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 82.47 | 82.10 | -3 | 90 | -3.33% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 82.42 | 82.30 | -5 | 90 | -5.50% |
|
| 2021/08/24 | 0 | 0.00 | 9 | 82.50 | 82.20 | -9 | 91 | -9.80% |
|
| 2021/08/12 | 0.2 | 83.80 | 0 | 0.00 | 82.60 | 0.2 | 93 | 0.21% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 85.45 | 84.10 | -4 | 182 | -2.19% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 85.60 | 85.80 | -3 | 184 | -1.62% |
|
| 2021/05/24 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 229 | 0.44% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 82.10 | 82.50 | -1 | 242 | -0.41% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 86.00 | 85.80 | -1 | 229 | -0.44% |
|
| 2021/04/29 | 2 | 88.90 | 0 | 0.00 | 88.50 | 2 | 216 | 0.93% |
|
| 2021/04/22 | 1 | 89.30 | 0 | 0.00 | 88.60 | 1 | 212 | 0.47% |
|
| 2021/04/20 | 1 | 89.70 | 0 | 0.00 | 89.80 | 1 | 210 | 0.47% |
|
| 2021/04/14 | 0 | 89.50 | 0 | 0.00 | 88.70 | 0 | 209 | 0.00% |
|
| 2021/04/01 | 1 | 88.70 | 0 | 0.00 | 88.60 | 1 | 177 | 0.56% |
|
| 2021/03/29 | 8 | 87.90 | 0 | 0.00 | 87.80 | 8 | 170 | 4.70% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 88.20 | 88.30 | -1 | 171 | -0.58% |
|
| 2021/03/19 | 1 | 88.20 | 0 | 0.00 | 88.80 | 1 | 171 | 0.58% |
|
| 2021/03/16 | 0 | 87.60 | 0 | 0.00 | 87.60 | 0 | 166 | 0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 85.30 | 85.60 | -1 | 136 | -0.73% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 133 | -0.75% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 84.30 | 83.30 | -1 | 139 | -0.72% |
|
| 2021/01/12 | 2 | 84.85 | 0 | 0.00 | 84.60 | 2 | 167 | 1.19% |
|
| 2020/12/02 | 1 | 83.50 | 0 | 0.00 | 83.60 | 1 | 172 | 0.58% |
|
| 2020/10/28 | 0.2 | 82.70 | 0 | 0.00 | 82.50 | 0.2 | 202 | 0.07% |
|
| 2020/10/23 | 0.2 | 83.00 | 0 | 0.00 | 82.50 | 0.2 | 203 | 0.10% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 227 | -0.44% |
|
| 2020/09/23 | 8 | 83.50 | 0 | 0.00 | 83.20 | 8 | 226 | 3.54% |
|
| 2020/09/21 | 3 | 84.90 | 0 | 0.00 | 84.60 | 3 | 220 | 1.36% |
|
| 2020/09/18 | 4 | 85.10 | 0 | 0.00 | 84.80 | 4 | 221 | 1.81% |
|
| 2020/09/17 | 2 | 84.80 | 0 | 0.00 | 84.80 | 2 | 221 | 0.90% |
|
| 2020/09/16 | 2 | 84.90 | 0 | 0.00 | 84.70 | 2 | 221 | 0.90% |
|
| 2020/09/15 | 2 | 85.10 | 0 | 0.00 | 85.20 | 2 | 218 | 0.92% |
|
| 2020/09/11 | 1 | 84.90 | 0 | 0.00 | 84.60 | 1 | 216 | 0.46% |
|
| 2020/09/02 | 1 | 85.10 | 0 | 0.00 | 84.90 | 1 | 242 | 0.41% |
|
| 2020/08/26 | 1 | 84.70 | 0 | 0.00 | 84.70 | 1 | 252 | 0.40% |
|
| 2020/08/25 | 5 | 84.70 | 0 | 0.00 | 84.90 | 5 | 250 | 2.00% |
|
| 2020/08/21 | 1 | 85.70 | 0 | 0.00 | 85.80 | 1 | 251 | 0.40% |
|
| 2020/08/20 | 6 | 84.93 | 11 | 85.14 | 85.10 | -5 | 256 | -1.95% |
|
| 2020/08/12 | 11 | 87.41 | 0.1 | 87.60 | 87.60 | 10.9 | 261 | 4.17% |
|
| 2020/08/11 | 0 | 0.00 | 0.2 | 84.40 | 84.40 | -0.2 | 248 | -0.08% |
|
| 2020/08/05 | 1 | 84.00 | 0 | 0.00 | 84.20 | 1 | 256 | 0.39% |
|
| 2020/07/06 | 3 | 90.63 | 0 | 0.00 | 90.70 | 3 | 309 | 0.97% |
|
| 2020/07/01 | 1 | 89.70 | 0 | 0.00 | 89.40 | 1 | 310 | 0.32% |
|
| 2020/06/10 | 6 | 91.53 | 0 | 0.00 | 93.60 | 6 | 318 | 1.88% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 91.30 | 90.80 | -1 | 308 | -0.32% |
|
| 2020/05/25 | 1 | 86.80 | 0 | 0.00 | 87.30 | 1 | 285 | 0.35% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 91.10 | 91.00 | -2 | 218 | -0.91% |
|
| 2020/04/22 | 1 | 85.50 | 0 | 0.00 | 88.00 | 1 | 178 | 0.56% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 88.30 | 88.40 | -1 | 165 | -0.60% |
|
| 2020/02/27 | 1 | 84.60 | 0 | 0.00 | 84.50 | 1 | 74 | 1.34% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 85.30 | 85.20 | -1 | 76 | -1.31% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 86.10 | 86.30 | -1 | 123 | -0.81% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 87.00 | 86.90 | -1 | 125 | -0.80% |
|
| 2019/09/10 | 10 | 85.00 | 0 | 0.00 | 85.40 | 10 | 190 | 5.24% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 84.30 | 85.00 | -1 | 185 | -0.54% |
|
| 2019/08/02 | 2 | 84.30 | 0 | 0.00 | 84.10 | 2 | 188 | 1.06% |
|
| 2019/07/19 | 10 | 92.80 | 0 | 0.00 | 93.10 | 10 | 152 | 6.57% |
|
| 2019/07/17 | 10 | 93.80 | 0 | 0.00 | 93.70 | 10 | 150 | 6.65% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 94.20 | 94.40 | -1 | 151 | -0.66% |
|
| 2019/07/03 | 2 | 91.50 | 0 | 0.00 | 91.70 | 2 | 157 | 1.27% |
|
| 2019/06/13 | 10 | 89.50 | 0 | 0.00 | 90.00 | 10 | 241 | 4.13% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 87.70 | 87.70 | -1 | 316 | -0.32% |
|
| 2019/05/15 | 5 | 89.70 | 0 | 0.00 | 88.80 | 5 | 318 | 1.57% |
|
| 2019/05/10 | 10 | 90.65 | 0 | 0.00 | 90.70 | 10 | 312 | 3.20% |
|
| 2019/05/09 | 3 | 90.77 | 0 | 0.00 | 90.60 | 3 | 311 | 0.96% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 91.60 | 91.60 | -1 | 312 | -0.32% |
|
| 2019/05/06 | 4 | 91.23 | 0 | 0.00 | 91.40 | 4 | 316 | 1.27% |
|
| 2019/05/02 | 3 | 93.30 | 0 | 0.00 | 93.10 | 3 | 310 | 0.97% |
|
| 2019/04/23 | 2 | 92.80 | 0 | 0.00 | 93.10 | 2 | 319 | 0.63% |
|
| 2019/04/22 | 2 | 93.60 | 0 | 0.00 | 93.10 | 2 | 320 | 0.62% |
|
| 2019/04/19 | 2 | 93.80 | 0 | 0.00 | 93.80 | 2 | 320 | 0.62% |
|
| 2019/04/15 | 1 | 93.90 | 0 | 0.00 | 94.30 | 1 | 360 | 0.28% |
|
| 2019/04/11 | 7 | 94.69 | 1 | 95.00 | 94.80 | 6 | 377 | 1.59% |
|
| 2019/04/10 | 2 | 94.80 | 0 | 0.00 | 94.80 | 2 | 404 | 0.49% |
|
| 2019/04/09 | 22 | 95.01 | 0 | 0.00 | 94.90 | 22 | 416 | 5.28% |
|
| 2019/04/08 | 1 | 94.70 | 0 | 0.00 | 95.80 | 1 | 412 | 0.24% |
|
| 2019/04/03 | 5 | 94.40 | 0 | 0.00 | 94.40 | 5 | 405 | 1.23% |
|
| 2019/04/02 | 5 | 95.26 | 0 | 0.00 | 94.70 | 5 | 399 | 1.25% |
|
| 2019/04/01 | 6 | 95.53 | 0 | 0.00 | 95.30 | 6 | 393 | 1.52% |
|
| 2019/03/29 | 14 | 95.14 | 0 | 0.00 | 95.30 | 14 | 389 | 3.59% |
|
| 2019/03/28 | 5 | 94.98 | 0 | 0.00 | 94.90 | 5 | 384 | 1.30% |
|
| 2019/03/26 | 2 | 97.40 | 1 | 97.30 | 97.30 | 1 | 366 | 0.27% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 99.00 | 98.10 | -1 | 347 | -0.29% |
|
| 2019/03/13 | 1 | 96.00 | 0 | 0.00 | 96.40 | 1 | 299 | 0.33% |
|
| 2019/03/12 | 1 | 96.50 | 0 | 0.00 | 95.80 | 1 | 279 | 0.36% |
|
| 2019/01/10 | 2 | 93.50 | 0 | 0.00 | 94.40 | 2 | 219 | 0.91% |
|
| 2019/01/03 | 0 | 0.00 | 31 | 90.78 | 90.50 | -31 | 172 | -18.01% |
|
| 2019/01/02 | 46 | 91.05 | 15 | 90.67 | 90.30 | 31 | 160 | 19.26% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 81.40 | 81.70 | -2 | 132 | -1.51% |
|
| 2018/10/30 | 2 | 77.10 | 0 | 0.00 | 77.00 | 2 | 126 | 1.59% |
|
| 2018/10/19 | 0.2 | 79.70 | 0 | 0.00 | 80.30 | 0.2 | 143 | 0.14% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 81.70 | 82.40 | -1 | 136 | -0.73% |
|
| 2018/09/19 | 0.2 | 81.50 | 0 | 0.00 | 81.50 | 0.2 | 138 | 0.14% |
|
| 2018/08/22 | 2 | 80.00 | 0 | 0.00 | 79.80 | 2 | 174 | 1.15% |
|
| 2018/08/15 | 1 | 82.20 | 0 | 0.00 | 81.90 | 1 | 170 | 0.59% |
|
| 2018/05/31 | 1 | 92.00 | 0 | 0.00 | 91.30 | 1 | 378 | 0.26% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 102.00 | 99.40 | -1 | 368 | -0.27% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 95.10 | 95.80 | -1 | 302 | -0.33% |
|
| 2018/03/28 | 1 | 94.70 | 2 | 95.05 | 94.50 | -1 | 276 | -0.36% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 93.00 | 94.30 | -1 | 259 | -0.39% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 92.00 | 90.40 | -1 | 239 | -0.42% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 90.50 | 89.90 | -1 | 231 | -0.43% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 90.00 | 89.50 | -1 | 228 | -0.44% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 90.10 | 88.00 | -1 | 181 | -0.55% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 85.80 | 85.50 | -1 | 172 | -0.58% |
|
| 2018/01/11 | 1 | 83.70 | 0 | 0.00 | 84.00 | 1 | 183 | 0.54% |
|