和潤企業 (6592)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
536張
產業
上市其他類股▼0.78%
293人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	41	113.51	113.50	-41	781	-5.25%
2024/06/18	3	113.33	0	0.00	114.00	3	778	0.39%
2024/06/14	5	111.00	0	0.00	111.00	5	783	0.64%
2024/06/13	7	110.50	0	0.00	111.00	7	796	0.88%
2024/06/12	10	110.85	0	0.00	111.00	10	802	1.25%
2024/06/11	32	110.98	0	0.00	110.50	32	819	3.91%
2024/06/03	20	110.00	1	110.00	110.00	19	967	1.96%
2024/05/30	100	108.50	0	0.00	107.50	100	967	10.33%
2024/05/29	2	108.00	0	0.00	107.50	2	970	0.21%
2024/05/24	0	104.00	0.1	104.50	105.00	0	967	0.00%
2024/05/23	1.1	106.65	0	106.00	105.50	1.1	971	0.11%
2024/05/22	0	0.00	0.1	111.00	110.00	-0.1	924	-0.01%
2024/05/17	0.1	110.00	0.1	111.00	110.50	0	917	0.00%
2024/05/16	0.1	110.00	0	0.00	110.50	0.1	916	0.01%
2024/05/15	0	0.00	0.1	111.50	111.00	-0.1	905	-0.01%
2024/05/14	0.1	112.38	0	0.00	112.00	0.1	898	0.01%
2024/05/09	0	113.50	0	0.00	114.00	0	846	0.01%
2024/04/22	1	116.00	0	0.00	116.00	1	812	0.12%
2024/04/18	3	116.83	0	0.00	117.00	3	803	0.37%
2024/04/17	1	118.00	0	0.00	118.00	1	799	0.13%
2024/04/16	3	118.50	0	0.00	119.00	3	806	0.37%
2024/04/11	0	0.00	4.4	121.00	121.00	-4.4	788	-0.56%
2024/04/08	1	119.50	0	0.00	120.00	1	785	0.13%
2024/03/29	3	119.17	0	0.00	119.50	3	780	0.38%
2024/03/28	1	119.50	0	0.00	119.50	1	780	0.13%
2024/03/27	5	120.50	0	0.00	120.00	5	779	0.64%
2024/03/20	0	0.00	0.1	122.00	122.50	-0.1	787	-0.01%
2024/03/19	0	0.00	0.1	123.50	123.00	-0.1	785	-0.01%
2024/03/18	0	0.00	0.3	123.42	124.50	-0.3	778	-0.04%
2024/03/15	0	0.00	0.6	122.00	121.50	-0.6	764	-0.07%
2024/03/11	0	0.00	0.3	115.00	114.50	-0.3	661	-0.04%
2024/03/08	3	114.17	0	0.00	114.50	3	636	0.47%
2024/03/07	0.2	118.00	0	0.00	118.00	0.2	594	0.03%
2024/03/06	0	0.00	0.1	120.00	119.50	-0.1	570	-0.02%
2024/03/05	1	119.00	0	0.00	119.00	1	559	0.18%
2024/03/04	0.1	120.00	0	0.00	120.00	0.1	554	0.01%
2024/02/27	0.1	121.00	0	0.00	120.50	0.1	544	0.02%
2024/02/19	0	0.00	0.1	125.00	125.00	-0.1	516	-0.02%
2024/02/15	0	0.00	0.6	120.50	121.00	-0.6	507	-0.12%
2024/01/30	0.1	120.57	0	0.00	120.00	0.1	479	0.03%
2024/01/29	0	0.00	0.2	121.83	121.50	-0.2	476	-0.03%
2024/01/26	0	0.00	0.2	121.00	120.50	-0.2	472	-0.03%
2024/01/25	0	0.00	2	121.00	121.00	-2	467	-0.43%
2024/01/22	0.1	120.50	0	0.00	121.00	0.1	455	0.01%
2024/01/18	3	119.83	0	0.00	119.00	3	447	0.67%
2024/01/17	3.3	119.25	0	0.00	119.50	3.3	442	0.75%
2024/01/16	1.2	121.61	0	0.00	121.00	1.2	439	0.26%
2024/01/15	5.1	124.00	0	0.00	123.50	5.1	428	1.18%
2024/01/12	0	124.75	0	0.00	124.50	0	432	0.00%
2024/01/11	1	123.50	0	0.00	123.50	1	427	0.23%
2023/12/29	0	0.00	0	128.50	128.00	0	407	-0.01%
2023/12/20	0	127.50	0	0.00	127.00	0	399	0.01%
2023/12/15	0	130.00	0	0.00	129.50	0	400	0.00%
2023/10/31	4	125.00	0	0.00	124.50	4	646	0.62%
2023/10/13	0	132.50	0	0.00	131.50	0	761	0.00%
2023/10/06	0	130.50	0	0.00	131.00	0	882	0.00%
2023/09/22	0	131.00	0	0.00	132.00	0	1,100	0.00%
2023/09/13	0	0.00	0.1	134.50	136.00	-0.1	1,158	-0.01%
2023/09/08	0	128.00	0	0.00	127.50	0	1,199	0.00%
2023/08/28	1	123.50	0	0.00	124.00	1	1,334	0.07%
2023/08/25	0	127.00	0	0.00	126.00	0	1,326	0.00%
2023/08/18	0	128.50	0	0.00	128.50	0	1,357	0.00%
2023/08/11	0	134.00	0	0.00	134.00	0	1,368	0.00%
2023/08/04	0	136.00	0	0.00	135.00	0	1,389	0.00%
2023/07/27	1	146.50	0	0.00	145.00	1	1,442	0.07%
2023/07/26	0	0.00	1	148.00	148.00	-1	1,451	-0.07%
2023/07/24	4	140.88	0	0.00	143.00	4	1,444	0.28%
2023/07/18	1	147.50	0	0.00	148.00	1	1,483	0.07%
2023/07/17	0	0.00	4	147.50	150.00	-4	1,481	-0.27%
2023/07/14	0	148.50	1	146.50	147.50	-1	1,462	-0.07%
2023/07/13	2	142.75	0	0.00	142.50	2	1,459	0.14%
2023/07/12	0	0.00	3	153.50	156.50	-3	1,421	-0.21%
2023/07/10	1	149.50	0.1	151.50	149.50	0.9	1,374	0.07%
2023/07/04	4	155.00	0	0.00	151.50	4	1,407	0.28%
2023/06/30	0	0.00	3	147.50	149.00	-3	1,388	-0.22%
2023/06/29	0	0.00	1	145.00	144.00	-1	1,368	-0.07%
2023/06/28	0	0.00	1	142.50	143.00	-1	1,371	-0.07%
2023/06/21	1	139.00	1	140.50	140.00	0	1,344	0.00%
2023/06/20	1	141.50	1	140.00	140.00	0	1,346	0.00%
2023/06/19	0	0.00	8	142.00	142.00	-8	1,343	-0.60%
2023/06/16	0	0.00	1	146.50	146.00	-1	1,328	-0.08%
2023/06/15	0	0.00	4	144.88	144.50	-4	1,297	-0.31%
2023/06/13	2	138.50	0.1	138.00	138.00	1.9	1,292	0.15%
2023/06/07	6	137.83	19	138.13	139.00	-13	1,330	-0.98%
2023/06/06	12	134.17	0	0.00	136.50	12	1,287	0.93%
2023/06/05	0.1	133.00	0	0.00	132.00	0.1	1,259	0.01%
2023/06/02	0	133.00	0	0.00	132.00	0	1,265	0.00%
2023/05/22	0	0.00	80	127.88	129.50	-80	1,193	-6.70%
2023/05/12	0	126.00	0	0.00	125.50	0	1,136	0.00%
2023/05/11	1	125.50	0	0.00	125.00	1	1,126	0.09%
2023/05/05	0	130.50	0	0.00	129.50	0	1,092	0.00%
2023/04/24	2	127.00	0	0.00	129.00	2	929	0.22%
2023/04/21	0	128.00	0	0.00	127.00	0	922	0.00%
2023/04/18	1	134.50	0	0.00	132.00	1	855	0.12%
2023/04/11	0	0.00	1	124.50	129.00	-1	733	-0.14%
2023/03/16	1	118.00	0	0.00	118.50	1	544	0.18%
2023/03/07	0	0.00	1	115.00	115.00	-1	391	-0.26%
2023/03/03	0	0.00	1	113.00	112.50	-1	377	-0.26%
2023/02/24	1	110.00	0	0.00	111.00	1	366	0.27%
2023/02/20	0	0.00	1	110.50	110.50	-1	367	-0.27%
2023/02/16	0	0.00	2	110.50	110.50	-2	366	-0.55%
2023/02/15	1	109.50	0	0.00	109.50	1	372	0.27%
2023/02/13	0	0.00	1	112.00	112.00	-1	352	-0.28%
2023/01/11	0	0.00	1	104.00	105.50	-1	358	-0.28%
2022/11/21	0	97.70	0	0.00	96.80	0	452	0.00%
2022/11/15	0	100.00	0	0.00	101.00	0	459	0.00%
2022/10/03	0	101.00	0	0.00	100.50	0	489	0.00%
2022/09/28	1	101.50	0	0.00	101.00	1	508	0.20%
2022/09/22	1	105.00	0	0.00	106.00	1	526	0.19%
2022/09/14	0	0.00	5	103.50	105.00	-5	520	-0.96%
2022/09/13	5	106.00	0	0.00	106.00	5	520	0.96%
2022/09/08	0	0.00	1	103.50	104.50	-1	543	-0.18%
2022/09/07	0	101.50	0	0.00	102.50	0	544	0.00%
2022/07/15	0	98.00	0	0.00	98.00	0	684	0.00%
2022/07/06	4	97.30	0	0.00	97.00	4	683	0.58%
2022/07/01	4	97.70	0	0.00	97.40	4	750	0.53%
2022/06/14	0	100.00	0	0.00	100.50	0	838	0.00%
2022/06/07	0	0.00	1	102.00	102.50	-1	864	-0.12%
2022/05/17	30	101.00	0	0.00	100.50	30	1,270	2.36%
2022/05/12	2	97.40	30	97.41	96.00	-28	1,341	-2.09%
2022/05/10	1	100.04	0	0.00	102.50	1	1,327	0.08%
2022/05/09	1	101.00	0	0.00	101.50	1	1,329	0.08%
2022/04/28	3	106.33	0	0.00	106.50	3	1,381	0.22%
2022/04/27	0.2	110.00	0	0.00	107.00	0.2	1,377	0.01%
2022/04/25	2	111.00	0	0.00	111.50	2	1,372	0.15%
2022/04/21	1	113.00	0	0.00	113.50	1	1,453	0.07%
2022/04/20	0	113.00	0	0.00	113.00	0	1,522	0.00%
2022/04/18	5	111.30	0	0.00	111.00	5	1,589	0.31%
2022/04/15	0.1	112.00	0	0.00	112.00	0.1	1,592	0.01%
2022/04/13	50	113.00	0	0.00	114.00	50	1,686	2.96%
2022/04/08	0	0.00	1	117.00	113.50	-1	1,802	-0.06%
2022/04/06	0	120.00	0	0.00	120.00	0	1,739	0.00%
2022/03/30	3	119.00	0	0.00	119.50	3	1,736	0.17%
2022/03/23	0	0.00	0	119.50	120.00	0	1,700	0.00%
2022/03/21	1	118.01	0	0.00	118.00	1	1,664	0.06%
2022/03/17	0	0.00	3	115.50	115.50	-3	1,629	-0.18%
2022/03/11	0	0.00	0	112.00	112.00	0	1,593	0.00%
2022/03/10	1	113.50	1	114.00	113.50	0	1,583	0.00%
2022/03/09	0	0.00	20	111.85	110.00	-20	1,569	-1.27%
2022/03/08	20.2	114.48	0	0.00	111.00	20.2	1,541	1.31%
2022/03/07	0	0.00	2	114.50	113.50	-2	1,512	-0.13%
2022/03/04	1	117.50	0	0.00	117.50	1	1,473	0.07%
2022/03/02	1	122.50	0	0.00	121.00	1	1,440	0.07%
2022/03/01	10	124.00	10	124.50	123.50	0	1,426	0.00%
2022/02/25	0	0.00	9	123.00	123.50	-9	1,411	-0.64%
2022/02/23	0	126.00	6	125.33	127.00	-6	1,289	-0.46%
2022/02/22	1	118.00	0	0.00	117.50	1	1,239	0.08%
2022/02/21	0	0.00	2	119.50	120.50	-2	1,212	-0.16%
2022/02/17	1	116.00	1	116.00	116.00	0	1,175	0.00%
2022/02/16	0	0.00	1	116.50	115.50	-1	1,172	-0.09%
2022/02/07	0	0.00	1	109.00	111.50	-1	1,106	-0.09%
2022/01/18	0	0.00	0.2	107.50	106.00	-0.2	994	-0.02%
2022/01/17	1	105.50	0	0.00	105.50	1	991	0.10%
2022/01/14	1	108.50	0	0.00	108.00	1	975	0.10%
2022/01/12	0	0.00	1	105.50	108.00	-1	846	-0.12%
2022/01/10	8	102.81	0	0.00	103.50	8	806	0.99%
2022/01/06	1	102.50	1	104.00	104.50	0	772	0.00%
2022/01/05	43	99.90	0	0.00	102.50	43	699	6.15%
2022/01/04	1	96.80	1	96.40	97.20	0	611	0.00%
2022/01/03	10	92.60	0	0.00	93.40	10	559	1.79%
2021/12/21	4	90.40	0	0.00	90.60	4	559	0.71%
2021/12/08	5	91.50	0	0.00	91.60	5	651	0.77%
2021/12/02	0	0.00	1	90.90	90.90	-1	664	-0.15%
2021/11/12	6	91.20	0	0.00	91.30	6	741	0.81%
2021/11/09	5	92.20	0	0.00	92.00	5	746	0.67%
2021/11/03	0	0.00	1	89.80	89.90	-1	746	-0.13%
2021/11/02	0	0.00	1	88.90	89.00	-1	756	-0.13%
2021/10/19	5	90.00	0	0.00	89.50	5	786	0.64%
2021/10/18	10	89.60	1	89.70	89.80	9	784	1.15%
2021/10/15	5	88.10	0	0.00	88.50	5	762	0.66%
2021/10/14	5	87.90	0	0.00	87.80	5	763	0.65%
2021/10/13	10	87.25	0	0.00	87.50	10	770	1.30%
2021/10/08	0	0.00	3	87.00	87.20	-3	785	-0.38%
2021/10/04	0	0.00	15	85.81	85.70	-15	875	-1.71%
2021/10/01	2	86.05	0.5	86.12	85.70	1.5	896	0.17%
2021/09/24	10	88.77	0	0.00	88.10	10	1,020	0.98%
2021/09/08	4	83.75	0	0.00	83.70	4	1,160	0.34%
2021/09/06	1	85.30	0	0.00	84.90	1	1,201	0.08%
2021/08/18	0.5	82.90	0	0.00	82.40	0.5	1,325	0.04%
2021/08/16	3	81.83	0	0.00	81.80	3	1,328	0.23%
2021/08/12	2	82.10	0	0.00	82.10	2	1,342	0.15%
2021/08/11	10	81.93	0	0.00	81.80	10	1,351	0.74%
2021/08/10	9	82.44	0	0.00	82.00	9	1,363	0.66%
2021/08/09	16	83.40	0	0.00	83.40	16	1,380	1.16%
2021/07/26	30	88.39	0	0.00	87.50	30	1,575	1.90%
2021/07/23	70	87.94	0	0.00	87.70	70	1,590	4.40%
2021/07/16	50	88.86	0	0.00	88.90	50	1,687	2.96%
2021/07/13	0	0.00	110	87.79	87.40	-110	1,730	-6.36%	大賣/鉅額交易
2021/07/08	10	90.30	1	90.80	90.10	9	1,818	0.49%
2021/07/07	50	89.36	2	89.50	89.50	48	1,842	2.61%
2021/06/30	1	87.20	0	0.00	86.70	1	1,859	0.05%
2021/06/24	70	87.69	1	87.60	88.00	69	1,946	3.54%
2021/06/23	130	86.48	0	0.00	87.20	130	1,948	6.67%	大買/鉅額交易
2021/06/15	0	0.00	2	84.00	84.80	-2	2,130	-0.09%
2021/06/11	202	83.60	0	0.00	83.40	202	2,127	9.50%	大買/鉅額交易
2021/06/04	1	84.00	500	82.29	82.00	-499	2,208	-22.59%	大賣/鉅額交易
2021/05/26	0	0.00	1	82.20	82.20	-1	2,208	-0.05%
2021/05/19	1	80.30	0	0.00	80.80	1	2,230	0.04%
2021/05/17	2	77.30	0	0.00	77.30	2	2,243	0.09%
2021/05/13	20	80.06	0	0.00	79.50	20	2,251	0.89%
2021/05/12	21	79.77	0	0.00	80.40	21	2,269	0.93%
2021/05/07	10	83.50	0	0.00	83.80	10	2,291	0.44%
2021/05/06	1	83.30	0	0.00	82.90	1	2,321	0.04%
2021/05/04	2	82.00	0	0.00	82.20	2	2,352	0.09%
2021/04/27	38	85.49	0	0.00	85.40	38	2,350	1.62%
2021/04/26	2	85.70	0	0.00	85.20	2	2,369	0.08%
2021/04/23	10	85.30	0	0.00	85.40	10	2,382	0.42%
2021/04/16	50	86.81	0	0.00	88.60	50	2,483	2.01%
2021/04/09	68	88.66	1	88.50	88.50	67	2,449	2.74%
2021/04/06	40	87.30	0	0.00	87.30	40	2,492	1.61%
2021/03/29	0	0.00	1	87.60	87.70	-1	2,453	-0.04%
2021/03/25	0	0.00	1	87.60	85.70	-1	2,409	-0.04%
2021/03/22	0	0.00	1	86.90	86.50	-1	2,369	-0.04%
2021/03/19	40	83.14	0	0.00	83.60	40	2,353	1.70%
2021/03/18	106	83.15	1	83.10	82.70	105	2,307	4.55%	大買/鉅額交易
2021/03/17	83	82.58	0	0.00	82.50	83	2,289	3.63%
2021/03/16	6	82.40	0	0.00	82.40	6	2,289	0.26%
2021/03/15	4	81.63	0	0.00	81.80	4	2,302	0.17%
2021/03/11	3	82.40	0	0.00	81.90	3	2,313	0.13%
2021/03/10	13	81.49	0	0.00	81.50	13	2,293	0.57%
2021/03/08	5	80.48	0	0.00	80.20	5	2,291	0.22%
2021/03/02	0	80.70	0	0.00	80.10	0	2,373	0.00%
2021/02/22	1	81.80	0	0.00	81.80	1	2,440	0.04%
2021/02/04	0	0.00	1	81.10	81.10	-1	2,443	-0.04%
2021/01/29	1	79.60	0	0.00	79.40	1	2,332	0.04%
2021/01/19	1	82.20	0	0.00	82.20	1	2,211	0.05%
2021/01/07	0	0.00	10	80.50	80.90	-10	2,002	-0.50%
2021/01/05	1	79.80	0	0.00	80.10	1	1,937	0.05%
2020/12/23	1	79.30	0	0.00	79.20	1	1,840	0.05%
2020/12/07	1	82.90	1	83.00	82.50	0	1,897	0.00%
2020/12/04	0	0.00	2	82.70	82.70	-2	1,867	-0.11%
2020/12/01	0	0.00	1	82.80	82.40	-1	1,822	-0.05%
2020/11/16	0	0.00	1	80.50	80.60	-1	1,620	-0.06%
2020/11/02	1	78.40	0	0.00	78.80	1	1,571	0.06%
2020/10/30	1	78.60	0	0.00	78.70	1	1,554	0.06%
2020/10/08	3	82.50	0	0.00	81.60	3	1,441	0.21%
2020/09/24	1	78.90	0	0.00	78.60	1	1,592	0.06%
2020/09/18	0	0.00	1	84.00	83.20	-1	1,519	-0.07%
2020/09/11	1	79.60	0	0.00	79.80	1	1,355	0.07%
2020/09/08	0	0.00	1	80.10	80.10	-1	1,402	-0.07%
2020/09/07	1	79.10	1	80.10	79.60	0	1,433	0.00%
2020/09/04	1	79.10	0	0.00	79.60	1	1,448	0.07%
2020/08/20	2	77.35	0	0.00	77.10	2	1,592	0.13%
2020/08/12	1	78.20	1	78.20	78.30	0	1,675	0.00%
2020/08/11	0	0.00	1	79.30	78.90	-1	1,680	-0.06%
2020/08/07	2	78.65	0	0.00	78.30	2	1,709	0.12%
2020/08/04	1	78.90	0	0.00	79.20	1	1,742	0.06%
2020/07/24	1	80.70	0	0.00	80.10	1	1,844	0.05%
2020/07/23	0	0.00	245	81.26	81.40	-245	1,891	-12.95%	大賣/鉅額交易
2020/07/09	0	0.00	8	87.86	88.00	-8	1,988	-0.40%
2020/07/08	7	86.83	0	0.00	87.00	7	1,953	0.36%
2020/07/06	1	84.80	0	0.00	85.30	1	1,956	0.05%
2020/06/19	0	0.00	1	83.40	83.10	-1	1,998	-0.05%
2020/06/18	0	0.00	2	83.50	83.70	-2	2,005	-0.10%
2020/06/11	0	0.00	30	82.00	82.00	-30	2,045	-1.47%
2020/06/10	30	84.14	1	83.20	83.90	29	2,049	1.41%
2020/06/03	1	82.10	0	0.00	81.80	1	2,169	0.05%
2020/05/29	0	0.00	1	82.50	82.50	-1	2,122	-0.05%
2020/05/28	0	0.00	1	80.00	79.70	-1	2,052	-0.05%
2020/05/25	1	79.50	0	0.00	79.60	1	2,072	0.05%
2020/05/22	0	0.00	6	81.33	79.60	-6	2,074	-0.29%
2020/05/21	1	80.50	1	81.00	82.00	0	2,045	0.00%
2020/05/13	2	80.00	125	79.93	80.20	-123	1,946	-6.32%	大賣/鉅額交易
2020/05/12	0	0.00	1	80.10	79.60	-1	1,938	-0.05%
2020/05/11	0	0.00	4	79.55	80.10	-4	1,933	-0.21%
2020/05/07	1	79.40	0	0.00	79.70	1	1,927	0.05%
2020/04/29	8	80.75	1	80.10	80.30	7	1,927	0.36%
2020/04/24	0	0.00	1	74.60	74.70	-1	1,953	-0.05%
2020/04/23	0	0.00	1	74.40	73.90	-1	1,944	-0.05%
2020/04/22	1	71.90	1	72.80	73.90	0	1,936	0.00%
2020/04/16	1	74.60	1	73.80	74.40	0	1,881	0.00%
2020/04/14	1	73.00	4	73.75	73.80	-3	1,896	-0.16%
2020/04/13	1	71.10	1	71.90	71.30	0	1,904	0.00%
2020/04/10	3	72.37	3	72.00	72.40	0	1,928	0.00%
2020/04/07	0	0.00	2	67.15	67.30	-2	1,945	-0.10%
2020/03/31	0	0.00	1	64.30	64.00	-1	2,054	-0.05%
2020/03/27	0	0.00	1	65.20	63.60	-1	2,185	-0.05%
2020/03/26	1	62.40	0	0.00	63.50	1	2,231	0.04%
2020/03/25	0	0.00	1	63.40	62.70	-1	2,331	-0.04%
2020/03/23	0	0.00	1	55.80	56.50	-1	2,474	-0.04%
2020/03/20	0	0.00	2	58.45	58.70	-2	2,544	-0.08%
2020/03/19	1	58.20	0	0.00	55.80	1	2,650	0.04%
2020/03/18	0	0.00	1	62.40	62.00	-1	2,867	-0.03%
2020/03/17	1	62.00	1	62.30	62.00	0	3,024	0.00%
2020/03/16	1	64.20	0	0.00	63.60	1	3,246	0.03%
2020/03/13	2	62.85	2	62.70	63.90	0	3,560	0.00%
2020/03/12	10	68.50	1	69.40	68.10	9	4,266	0.21%
2020/03/11	0	0.00	1	73.00	72.00	-1	4,213	-0.02%
2020/03/10	3	72.73	2	72.35	73.00	1	4,197	0.02%
2020/03/09	1	75.20	0	0.00	74.30	1	4,136	0.02%
2020/03/06	0	0.00	1	77.10	77.10	-1	4,087	-0.02%
2020/03/05	0	0.00	1	77.90	77.90	-1	4,075	-0.02%
2020/03/04	0	0.00	1	76.80	77.30	-1	4,068	-0.02%
2020/03/03	1	77.70	0	0.00	78.00	1	4,069	0.02%
2020/03/02	2	76.50	2	76.60	76.50	0	4,061	0.00%
2020/02/27	1	78.00	0	0.00	78.10	1	4,034	0.02%
2020/02/17	0	0.00	2	80.30	80.50	-2	3,893	-0.05%
2020/02/13	0	0.00	1	81.40	81.30	-1	3,859	-0.03%
2020/02/11	1	80.80	0	0.00	80.90	1	3,831	0.03%
2020/02/06	1	82.80	0	0.00	82.90	1	3,770	0.03%
2020/02/04	3	80.67	0	0.00	81.40	3	3,705	0.08%
2020/02/03	2	79.65	2	78.70	79.80	0	3,680	0.00%
2020/01/31	3	81.67	1	81.90	81.80	2	3,632	0.06%
2020/01/30	372	81.33	4	81.20	80.70	368	3,596	10.23%	大買/鉅額交易
2020/01/20	0	0.00	3	86.30	86.80	-3	3,480	-0.09%
2020/01/15	0	0.00	1	85.90	85.80	-1	3,429	-0.03%
2020/01/14	0	0.00	1	86.60	86.80	-1	3,406	-0.03%
2020/01/13	0	0.00	2	86.75	87.10	-2	3,384	-0.06%
2020/01/09	1	85.00	0	0.00	85.10	1	3,322	0.03%
2020/01/07	4	85.35	0	0.00	85.10	4	3,256	0.12%
2020/01/06	0	0.00	1	85.80	85.60	-1	3,213	-0.03%
2020/01/03	1	87.80	2	87.20	87.10	-1	3,162	-0.03%
2019/12/31	1	89.00	0	0.00	88.90	1	3,055	0.03%
2019/12/30	2	89.35	0	0.00	89.10	2	3,023	0.07%
2019/12/26	1	89.60	1	89.70	89.40	0	2,901	0.00%
2019/12/25	3	90.57	1	90.00	90.20	2	2,840	0.07%
2019/12/24	0	0.00	1	87.80	88.10	-1	2,722	-0.04%
2019/12/20	4	89.63	2	89.40	89.40	2	2,592	0.08%
2019/12/19	2	87.55	3	88.10	89.10	-1	2,458	-0.04%
2019/12/17	1	85.30	0	0.00	84.90	1	2,237	0.04%
2019/12/16	0	0.00	1	84.60	85.60	-1	2,145	-0.05%
2019/12/12	1	90.10	5	90.36	89.80	-4	1,710	-0.23%
2019/12/11	3	91.63	3	90.63	90.50	0	1,519	0.00%
2019/12/10	7.2	96.04	16	95.79	93.50	-8.8	1,257	-0.70%
2019/12/09	24	91.72	10	91.02	98.00	14	904	1.55%