富強鑫 (6603)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.55
漲跌
▲0.30
漲幅
+1.74%
成交量
2,295張
產業
上櫃電機機械類股▲0.59%
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	4	17.43	0	0.00	17.50	4	821	0.49%
2024/06/06	7	16.64	0	0.00	16.55	7	793	0.88%
2024/06/05	2	16.65	0	0.00	16.65	2	795	0.25%
2024/06/04	5	16.75	0	0.00	16.75	5	793	0.63%
2024/05/23	0	0.00	10	16.56	16.55	-10	751	-1.33%
2024/04/10	8	17.45	8	17.45	17.45	0	504	0.00%
2024/02/19	0	0.00	1.4	16.52	16.45	-1.4	376	-0.37%
2023/12/22	0	0.00	10	16.00	15.95	-10	838	-1.19%
2023/12/13	1	16.50	0	0.00	16.45	1	825	0.12%
2023/12/05	0	16.45	0	0.00	16.40	0	821	0.00%
2023/10/31	1	16.75	1	16.70	16.35	0	365	0.00%
2023/06/20	0	0.00	10	16.78	16.75	-10	768	-1.30%
2023/06/12	0	0.00	17	16.65	16.65	-17	771	-2.20%
2023/06/07	0.2	17.05	0	0.00	17.10	0.2	780	0.02%
2023/05/30	1	17.20	0	0.00	17.05	1	902	0.11%
2023/05/29	2	17.40	0	0.00	17.20	2	903	0.22%
2023/05/26	3	17.27	0	0.00	17.20	3	902	0.33%
2023/05/25	4	17.25	0	0.00	17.30	4	915	0.44%
2023/05/24	1	17.05	0	0.00	17.05	1	921	0.11%
2023/05/23	1	17.05	1	17.10	17.15	0	954	0.00%
2023/05/17	1	16.90	0	0.00	16.85	1	1,062	0.09%
2023/05/03	1	17.05	0	0.00	17.05	1	1,280	0.08%
2023/04/24	1	17.15	0	0.00	17.15	1	1,292	0.08%
2023/04/18	1	17.75	0	0.00	17.65	1	1,271	0.08%
2023/04/12	0	0.00	10	17.70	17.75	-10	1,229	-0.81%
2023/03/31	5	18.20	0	0.00	17.90	5	1,256	0.40%
2023/03/30	5	17.81	0	0.00	17.80	5	1,223	0.41%
2023/03/27	1	17.75	0	0.00	17.80	1	1,291	0.08%
2023/03/10	10	17.80	0	0.00	17.85	10	1,386	0.72%
2023/03/07	2	18.80	0	0.00	18.85	2	1,317	0.15%
2023/03/03	0	0.00	1	18.55	18.55	-1	1,270	-0.08%
2023/02/08	0	0.00	2	18.20	18.20	-2	1,189	-0.17%
2023/02/07	2	18.35	0	0.00	18.40	2	1,200	0.17%
2023/02/06	1	18.45	0	0.00	18.35	1	1,196	0.08%
2022/12/26	0.2	17.85	0	0.00	17.85	0.2	1,579	0.01%
2022/11/11	1	17.15	1	17.35	17.50	0	2,815	0.00%
2022/11/03	0	0.00	1	18.30	18.20	-1	2,913	-0.03%
2022/11/01	0	0.00	4	18.00	18.00	-4	2,869	-0.14%
2022/10/31	0	0.00	3	17.95	17.80	-3	2,855	-0.11%
2022/10/27	1	18.20	0	0.00	18.05	1	2,813	0.04%
2022/10/25	0	0.00	5	17.60	17.50	-5	2,739	-0.18%
2022/10/24	0	0.00	3	17.45	17.40	-3	2,728	-0.11%
2022/10/21	0	0.00	5	17.40	17.25	-5	2,728	-0.18%
2022/10/04	30	18.56	10	18.65	18.40	20	2,456	0.81%
2022/09/30	0	0.00	0.5	18.00	18.05	-0.5	2,297	-0.02%
2022/09/28	20	17.45	0	0.00	16.90	20	2,145	0.93%
2022/09/20	0	0.00	1	17.55	17.50	-1	1,985	-0.05%
2022/09/16	1	17.60	0	0.00	17.40	1	1,940	0.05%
2022/09/13	1	17.30	2	17.05	17.15	-1	1,878	-0.05%
2022/08/30	1	18.15	0	0.00	18.10	1	1,683	0.06%
2022/08/24	2	19.15	1	19.40	18.20	1	1,426	0.07%
2022/08/16	0	0.00	5	18.55	18.65	-5	741	-0.67%
2022/08/11	1	17.60	1	17.70	17.40	0	649	0.00%
2022/05/16	0	17.45	0	0.00	17.35	0	1,359	0.00%
2022/05/03	0	17.45	0	0.00	17.45	0	1,468	0.00%
2022/04/18	0	18.40	0	0.00	18.40	0	1,916	0.00%
2022/03/28	0	18.40	0	0.00	16.50	0	1,939	0.00%
2022/03/04	0	0.00	30.2	17.80	18.00	-30.2	2,985	-1.01%
2021/12/09	10	18.20	11	18.34	18.35	-1	5,585	-0.02%
2021/12/06	19	20.68	8	19.61	19.40	11	5,473	0.20%
2021/11/23	1	17.85	3	18.68	19.00	-2	4,092	-0.05%
2021/11/22	4	18.01	2	18.10	18.30	2	3,764	0.05%
2021/11/03	5	17.67	5	17.36	17.30	0	3,264	0.00%
2021/11/01	1	17.15	1	17.30	17.25	0	3,150	0.00%
2021/10/28	1	17.80	1	18.20	17.80	0	2,987	0.00%
2021/10/27	20	17.95	1	17.90	17.60	19	2,670	0.71%
2021/10/26	1	17.75	0	0.00	17.65	1	2,612	0.04%
2021/10/25	6	17.72	0	0.00	17.75	6	2,559	0.23%
2021/09/29	30	17.01	0	0.00	16.80	30	3,147	0.95%
2021/09/24	5	17.83	5	17.66	16.70	0	3,073	0.00%
2021/09/23	5	17.85	7	17.61	17.70	-2	2,985	-0.07%
2021/09/22	0	0.00	2	17.40	17.65	-2	2,878	-0.07%
2021/09/17	2	17.55	0	0.00	17.60	2	2,806	0.07%
2021/09/16	4	17.25	5	17.22	17.40	-1	2,742	-0.04%
2021/09/14	5	16.71	2	16.83	16.80	3	2,593	0.12%
2021/09/13	0	0.00	3	16.50	16.15	-3	2,477	-0.12%
2021/08/18	0	0.00	5	13.50	14.10	-5	2,163	-0.23%
2021/08/10	1	14.80	0	0.00	14.30	1	2,127	0.05%
2021/08/04	1	15.40	0	0.00	15.70	1	2,154	0.05%
2021/07/29	1	15.45	0	0.00	15.65	1	2,221	0.05%
2021/07/28	0	0.00	4	16.78	16.45	-4	2,157	-0.19%
2021/07/27	6	17.50	2	17.30	17.70	4	2,114	0.19%
2021/07/19	0	0.00	10	18.00	17.75	-10	2,187	-0.46%
2021/07/14	0	0.00	1	16.10	15.70	-1	1,955	-0.05%
2021/07/13	15	16.67	1	17.15	16.15	14	1,942	0.72%
2021/07/12	2	17.20	0	0.00	17.05	2	1,872	0.11%
2021/07/07	0	0.00	1	16.00	15.60	-1	1,709	-0.06%
2021/06/30	0	0.00	1	14.60	14.60	-1	1,755	-0.06%
2021/06/22	0	0.00	1	13.10	12.95	-1	1,771	-0.06%
2021/06/11	2	12.45	0	0.00	12.50	2	1,841	0.11%
2021/06/07	0	0.00	4	12.10	12.20	-4	1,869	-0.21%
2021/05/18	0	0.00	1	11.20	11.80	-1	2,048	-0.05%
2021/05/17	1	10.95	0	0.00	10.95	1	2,041	0.05%
2021/05/12	2	13.15	0	0.00	13.25	2	1,977	0.10%
2021/04/29	1	15.05	0	0.00	14.85	1	2,339	0.04%
2021/04/28	0	0.00	6	16.10	15.50	-6	2,614	-0.23%
2021/04/27	2	16.05	0	0.00	16.05	2	2,479	0.08%
2021/04/12	6	15.20	0	0.00	15.30	6	2,417	0.25%
2021/04/07	0	0.00	1	14.20	14.35	-1	2,320	-0.04%
2021/03/31	0	0.00	1	14.00	14.00	-1	2,474	-0.04%
2021/03/29	0	0.00	1	14.00	13.85	-1	2,458	-0.04%
2021/03/23	0	0.00	3	13.88	13.80	-3	2,413	-0.12%
2021/03/18	3	13.40	0	0.00	13.45	3	2,385	0.13%
2021/03/16	0	0.00	1	13.70	13.65	-1	2,376	-0.04%
2021/03/15	0	0.00	1	13.55	13.60	-1	2,373	-0.04%
2021/03/02	2	13.05	0	0.00	13.00	2	2,299	0.09%
2021/02/22	1	12.65	0	0.00	12.90	1	2,268	0.04%
2021/01/26	0	0.00	10	13.60	13.70	-10	2,473	-0.40%
2021/01/22	21.2	14.82	11	14.70	14.75	10.2	2,391	0.43%
2021/01/04	1	13.30	0	0.00	13.15	1	1,635	0.06%
2020/12/15	1	12.35	1	12.40	12.30	0	1,307	0.00%
2020/11/18	0	0.00	2	12.55	12.35	-2	1,175	-0.17%
2020/11/16	2	12.70	0	0.00	12.65	2	1,148	0.17%
2020/11/03	20	12.20	20	12.80	12.30	0	846	0.00%
2020/11/02	0	0.00	39	11.64	12.10	-39	731	-5.33%
2020/10/30	11	10.80	10	11.15	11.00	1	675	0.15%
2020/10/29	25	10.90	0	0.00	10.75	25	654	3.82%
2020/10/28	13.2	11.33	0	0.00	11.25	13.2	639	2.07%
2020/10/21	4	11.95	35	12.01	12.10	-31	521	-5.95%
2020/10/20	31	11.84	0	0.00	11.85	31	358	8.65%
2020/10/19	0	0.00	20	10.80	10.80	-20	229	-8.72%
2020/10/12	0	0.00	10	9.63	9.64	-10	173	-5.77%
2020/10/07	20	9.43	0	0.00	9.36	20	175	11.43%
2020/09/29	10	9.40	0	0.00	9.38	10	176	5.67%
2020/09/08	0	0.00	40	10.10	9.70	-40	149	-26.80%
2020/08/17	10	8.94	0	0.00	8.90	10	102	9.74%
2020/08/12	10	9.16	0	0.00	9.18	10	102	9.74%
2020/03/10	2	9.80	2	9.93	9.97	0	82	0.00%
2020/03/09	2	10.00	0	0.00	10.05	2	80	2.49%
2020/03/06	0	0.00	2	10.20	10.20	-2	79	-2.51%
2019/07/25	0	0.00	20	12.12	12.90	-20	117	-17.09%
2019/05/13	0	0.00	20	12.25	12.15	-20	222	-9.00%
2019/01/16	0	0.00	0.1	12.20	12.25	-0.1	158	-0.06%
2018/12/21	0	0.00	1	12.40	12.35	-1	178	-0.56%
2018/11/28	0	0.00	1	12.10	12.30	-1	159	-0.63%
2018/10/24	0	0.00	2	11.20	11.20	-2	182	-1.10%
2018/10/09	1	11.90	0	0.00	11.90	1	191	0.52%
2018/09/19	0	0.00	2	13.00	13.00	-2	198	-1.01%
2018/07/20	0	0.00	1	14.45	14.45	-1	561	-0.18%
2018/05/21	20	14.55	0	0.00	14.55	20	1,144	1.75%
2018/05/17	1	14.45	0	0.00	14.40	1	1,151	0.09%
2018/05/16	3	14.60	0	0.00	14.50	3	1,166	0.26%
2018/05/11	0	0.00	30	15.60	15.50	-30	1,178	-2.55%
2018/04/27	1	15.95	0	0.00	15.85	1	1,207	0.08%
2018/04/26	0	0.00	30	16.98	15.50	-30	1,222	-2.45%
2018/04/25	0	0.00	15	16.50	16.50	-15	1,249	-1.20%
2018/04/24	30	16.47	0	0.00	16.35	30	1,258	2.38%
2018/04/12	0	0.00	32	16.08	16.10	-32	1,227	-2.61%
2018/03/30	2	15.23	0	0.00	15.30	2	1,972	0.10%
2018/03/19	1	16.10	0	0.00	15.90	1	2,093	0.05%
2018/02/21	0	0.00	2	15.00	15.10	-2	2,002	-0.10%
2018/02/02	10	15.35	2	15.60	15.50	8	2,005	0.40%
2018/01/29	20	16.08	0	0.00	16.05	20	2,200	0.91%
2018/01/26	17	16.05	0	0.00	16.15	17	2,329	0.73%
2018/01/24	20	16.40	0	0.00	16.25	20	2,321	0.86%
2018/01/19	10	17.10	0	0.00	17.25	10	2,258	0.44%
2018/01/18	20	16.70	0	0.00	16.70	20	2,160	0.93%