緯穎 (6669)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1865
漲跌
▼35
漲幅
-1.84%
成交量
1,538張
產業
上市電腦週邊類股
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	1875.00	4	1867.50	1900.00	-3	2,163	-0.14%
2025/04/22	2.1	1758.70	1	1803.62	1770.00	1	2,164	0.05%
2025/04/21	0	1840.97	0	0.00	1840.00	0	2,147	0.00%
2025/04/18	1	1880.00	1	1885.00	1885.00	0	2,161	0.00%
2025/04/17	0	1900.00	0.1	1887.73	1880.00	-0.1	2,190	0.00%
2025/04/16	0	1850.94	0	1860.00	1840.00	0	2,221	0.00%
2025/04/15	0.1	1879.18	0	0.00	1860.00	0.1	2,233	0.00%
2025/04/14	1	1954.41	1	1935.00	1910.00	0	2,218	0.00%
2025/04/11	0	1840.00	1	1910.00	1900.00	-1	2,179	-0.05%
2025/04/09	0	1681.13	0	0.00	1605.00	0	2,138	0.00%
2025/04/08	0	1512.50	0	0.00	1640.00	0	2,058	0.00%
2025/04/07	0	1570.00	0	1570.00	1570.00	0	1,997	0.00%
2025/04/02	0	1700.00	0	0.00	1740.00	0	2,009	0.00%
2025/04/01	0	1680.48	0	0.00	1725.00	0	2,013	0.00%
2025/03/31	1.1	1714.25	1	1640.00	1635.00	0.1	2,009	0.00%
2025/03/28	2.1	1802.80	2	1762.50	1755.00	0.1	2,012	0.00%
2025/03/27	0.1	1849.94	0	0.00	1845.00	0.1	2,003	0.00%
2025/03/26	0	1920.00	0	1930.00	1920.00	0	2,029	0.00%
2025/03/25	2	1914.99	0	0.00	1915.00	2	2,083	0.10%
2025/03/24	1.1	1907.99	0	0.00	1895.00	1.1	2,110	0.05%
2025/03/21	0	1960.00	0	0.00	1950.00	0	2,149	0.00%
2025/03/20	2	1995.03	2.1	2001.43	2015.00	-0.1	2,173	0.00%
2025/03/17	0.1	1910.00	0	0.00	1910.00	0.1	2,226	0.00%
2025/03/14	0	1930.00	0	0.00	1920.00	0	2,250	0.00%
2025/03/13	0.1	1965.00	0	0.00	1955.00	0.1	2,307	0.00%
2025/03/12	0	1960.00	0	1955.00	1945.00	0	2,354	0.00%
2025/03/11	0	1975.00	0	0.00	1960.00	0	2,411	0.00%
2025/03/10	0	2005.00	0	2020.00	2000.00	0	2,445	0.00%
2025/03/07	0.1	2030.00	0.1	2055.00	2030.00	0.1	2,439	0.00%
2025/03/06	0	2065.00	0.1	2088.37	2060.00	-0.1	2,436	0.00%
2025/03/05	0	1990.00	2.1	2010.71	2050.00	-2.1	2,419	-0.09%
2025/03/04	1	1880.15	1.1	1903.37	1935.00	-0.1	2,419	0.00%
2025/03/03	1.1	1905.80	0.1	1926.53	1920.00	1	2,475	0.04%
2025/02/27	1.2	1972.94	1.1	2025.24	1965.00	0	2,466	0.00%
2025/02/26	0	1995.00	0.3	1999.95	2025.00	-0.3	2,473	-0.01%
2025/02/25	1.4	1974.40	0	1960.00	1935.00	1.3	2,474	0.05%
2025/02/24	1.5	1985.29	1.3	2022.09	2040.00	0.2	2,458	0.01%
2025/02/21	0.1	2064.41	0.1	2084.82	2080.00	0	2,429	0.00%
2025/02/20	2.1	2080.53	0	2113.33	2080.00	2	2,435	0.08%
2025/02/19	0.1	2137.58	0	0.00	2115.00	0.1	2,445	0.00%
2025/02/18	0	2190.00	0.1	2185.00	2180.00	-0.1	2,456	0.00%
2025/02/17	0	2065.00	0.1	2079.82	2090.00	-0.1	2,513	0.00%
2025/02/14	0.1	2086.36	0.1	2132.27	2045.00	0	2,524	0.00%
2025/02/13	0.1	2161.43	0	2165.00	2120.00	0.1	2,533	0.00%
2025/02/12	0	2242.50	0	0.00	2220.00	0	2,546	0.00%
2025/02/11	0	2250.00	0	2235.00	2225.00	0	2,549	0.00%
2025/02/10	0	0.00	0	2155.00	2175.00	0	2,544	0.00%
2025/02/07	0	2180.00	4.1	2145.61	2190.00	-4	2,544	-0.16%
2025/02/06	5	2130.00	1	2120.25	2120.00	4	2,532	0.16%
2025/02/05	0.1	2090.23	0	2095.00	2095.00	0.1	2,527	0.00%
2025/02/04	0	2037.50	0	0.00	2010.00	0	2,521	0.00%
2025/02/03	0	2020.00	0	0.00	2020.00	0	2,449	0.00%
2025/01/22	1.3	2258.83	1	2245.00	2240.00	0.3	2,454	0.01%
2025/01/20	2	2410.00	1	2455.00	2450.00	1	2,351	0.04%
2025/01/16	0	2445.00	3.1	2410.52	2395.00	-3	2,339	-0.13%
2025/01/15	2.2	2364.87	0	0.00	2330.00	2.2	2,337	0.09%
2025/01/14	0.1	2421.33	0	0.00	2440.00	0.1	2,318	0.00%
2025/01/13	0.2	2466.67	0	2466.43	2425.00	0.1	2,318	0.01%
2025/01/10	3	2540.00	0	0.00	2535.00	3	2,289	0.13%
2025/01/09	1.1	2675.41	0	0.00	2615.00	1.1	2,266	0.05%
2025/01/08	1.1	2735.64	1.2	2761.74	2755.00	-0.1	2,239	0.00%
2025/01/07	0	2750.00	1	2764.61	2770.00	-1	2,254	-0.04%
2025/01/06	6	2682.50	6	2706.67	2700.00	0	2,254	0.00%
2024/12/27	0	0.00	2	2597.50	2595.00	-2	2,235	-0.09%
2024/12/26	2	2565.00	2	2605.00	2570.00	0	2,252	0.00%
2024/12/25	2	2565.00	4	2593.75	2585.00	-2	2,264	-0.09%
2024/12/24	4.1	2588.09	0	2550.00	2535.00	4	2,266	0.18%
2024/12/23	2	2620.00	2	2655.00	2650.00	0	2,261	0.00%
2024/12/20	1	2640.00	0	0.00	2640.00	1	2,260	0.04%
2024/12/19	0	2660.00	8.2	2623.16	2670.00	-8.2	2,218	-0.37%
2024/12/17	7.1	2585.67	0.2	2608.18	2605.00	6.9	2,162	0.32%
2024/12/16	0	0.00	0.1	2504.55	2500.00	-0.1	2,150	-0.01%
2024/12/13	0	0.00	0.1	2502.31	2515.00	-0.1	2,114	0.00%
2024/12/11	0	2475.00	0.1	2478.73	2480.00	-0.1	2,133	0.00%
2024/12/10	1	2440.15	1.2	2439.33	2435.00	-0.2	2,122	-0.01%
2024/12/09	11	2499.55	3.3	2499.56	2485.00	7.7	2,096	0.37%
2024/12/06	8	2421.15	5	2439.80	2410.00	3	2,034	0.15%
2024/12/05	0	2315.00	0.3	2310.63	2325.00	-0.3	1,989	-0.02%
2024/12/04	1	2170.39	1.3	2187.15	2190.00	-0.3	1,926	-0.02%
2024/12/03	1.1	1991.91	3.4	1998.97	2020.00	-2.4	1,909	-0.12%
2024/12/02	0	0.00	0	1975.00	1955.00	0	1,890	0.00%
2024/11/29	0	1970.00	0.5	1967.01	1935.00	-0.5	1,875	-0.03%
2024/11/27	3.6	1970.48	1	1975.09	1910.00	2.6	1,838	0.14%
2024/11/26	0.1	2126.83	0	2128.82	2115.00	0.1	1,765	0.00%
2024/11/25	1	2234.95	1.4	2223.33	2200.00	-0.3	1,747	-0.02%
2024/11/22	1	2125.15	2.1	2157.02	2130.00	-1	1,728	-0.06%
2024/11/21	0	2045.71	0	0.00	2035.00	0	1,716	0.00%
2024/11/20	1	2070.20	0	0.00	2080.00	1	1,718	0.06%
2024/11/19	1	2090.00	1	2099.88	2085.00	0	1,718	0.00%
2024/11/18	0.4	2097.08	0	2107.81	2065.00	0.4	1,718	0.02%
2024/11/15	0.1	2205.55	0	2183.00	2160.00	0.1	1,735	0.01%
2024/11/14	0	0.00	0.7	2260.94	2260.00	-0.7	1,734	-0.04%
2024/11/13	1	2115.12	1.1	2119.46	2140.00	-0.1	1,679	-0.01%
2024/11/12	0	2130.00	0	2138.75	2100.00	0	1,666	0.00%
2024/11/11	0	2120.00	1.8	2087.90	2085.00	-1.8	1,633	-0.11%
2024/11/08	1	2020.17	3.3	2039.71	2060.00	-2.3	1,612	-0.14%
2024/11/07	1.8	2001.09	0	2006.67	2000.00	1.8	1,650	0.11%
2024/11/06	0	1960.00	3.3	1987.72	1990.00	-3.3	1,666	-0.20%
2024/11/05	0	1945.00	0	0.00	1930.00	0	1,691	0.00%
2024/11/04	2	1942.50	1	1949.90	1960.00	1	1,733	0.06%
2024/11/01	2.1	1830.24	0	0.00	1865.00	2.1	1,740	0.12%
2024/10/30	0	1914.00	0	0.00	1905.00	0	1,750	0.00%
2024/10/29	0.2	1925.68	0.2	1922.19	1920.00	0.1	1,790	0.00%
2024/10/28	0.1	1979.17	0	0.00	1970.00	0.1	1,832	0.00%
2024/10/25	0.1	1975.14	0	0.00	1980.00	0.1	1,878	0.00%
2024/10/24	1.1	2024.29	1	1985.00	1985.00	0.1	1,900	0.00%
2024/10/23	0.1	2049.17	0	2045.00	2045.00	0	1,940	0.00%
2024/10/21	0	0.00	0.1	1980.00	1975.00	-0.1	1,936	0.00%
2024/10/18	0.1	1936.79	2	1962.50	1935.00	-1.9	1,951	-0.10%
2024/10/17	1.1	1934.00	0	0.00	1950.00	1.1	1,967	0.05%
2024/10/16	1	1910.34	1	1925.00	1930.00	0	1,976	0.00%
2024/10/15	1.3	1964.46	0	0.00	1965.00	1.3	1,979	0.07%
2024/10/14	1	1940.67	1.2	1953.26	1990.00	-0.2	1,955	-0.01%
2024/10/11	0.1	1890.00	0.2	1868.60	1895.00	-0.1	1,922	0.00%
2024/10/09	0	1820.00	1.1	1807.77	1805.00	-1.1	1,925	-0.06%
2024/10/08	0	0.00	0	1735.00	1745.00	0	1,913	0.00%
2024/10/07	0	1738.26	0	1715.00	1705.00	0	1,924	0.00%
2024/10/04	0	1750.00	0	0.00	1730.00	0	1,918	0.00%
2024/10/01	0.1	1760.00	0	0.00	1755.00	0.1	1,906	0.01%
2024/09/30	1.4	1743.01	0	0.00	1715.00	1.4	1,913	0.08%
2024/09/27	0.4	1823.39	0	0.00	1825.00	0.4	1,902	0.02%
2024/09/26	0.1	1820.86	0	0.00	1825.00	0.1	1,885	0.00%
2024/09/25	0.1	1831.43	0	0.00	1825.00	0.1	1,881	0.01%
2024/09/23	0.1	1790.00	0.1	1784.55	1775.00	-0.1	1,864	0.00%
2024/09/20	0.1	1826.07	0	0.00	1770.00	0.1	1,873	0.00%
2024/09/19	0	1810.00	1.1	1791.82	1820.00	-1.1	1,887	-0.06%
2024/09/18	1.2	1745.40	0	0.00	1715.00	1.2	1,882	0.07%
2024/09/16	0.1	1796.25	0	0.00	1820.00	0.1	1,873	0.00%
2024/09/13	0	1800.00	0	0.00	1780.00	0	1,884	0.00%
2024/09/12	0	0.00	1	1770.73	1815.00	-1	1,899	-0.05%
2024/09/11	0	1655.00	0	0.00	1650.00	0	1,872	0.00%
2024/09/09	0.1	1690.21	0	1715.00	1715.00	0.1	1,844	0.00%
2024/09/05	0	1690.00	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	1	1699.66	1	1714.61	1675.00	0	1,862	0.00%
2024/09/02	1	1870.00	0	1885.39	1855.00	1	1,833	0.05%
2024/08/30	1.1	1880.15	1.1	1909.76	1900.00	0	1,833	0.00%
2024/08/29	0.2	1871.57	0.2	1907.22	1905.00	0	1,828	0.00%
2024/08/28	0.1	1905.00	0	0.00	1925.00	0.1	1,825	0.00%
2024/08/27	0.2	1898.33	0	1910.00	1905.00	0.2	1,858	0.01%
2024/08/23	0	1838.16	0	0.00	1915.00	0	1,853	0.00%
2024/08/22	0	1873.75	2	1867.51	1865.00	-2	1,847	-0.11%
2024/08/21	0.1	1919.55	0	1910.56	1890.00	0	1,839	0.00%
2024/08/20	2.1	1968.79	0	0.00	1940.00	2.1	1,857	0.11%
2024/08/19	1.2	1947.34	0	0.00	1930.00	1.2	1,861	0.07%
2024/08/16	1	2025.00	0.2	2013.67	2025.00	0.8	1,826	0.04%
2024/08/15	0.3	1971.83	0	0.00	1925.00	0.3	1,802	0.02%
2024/08/14	0	1980.00	0	0.00	1960.00	0	1,797	0.00%
2024/08/13	0	1954.33	0.2	1955.00	1950.00	-0.2	1,789	-0.01%
2024/08/12	0.1	1930.00	4	1950.00	1965.00	-4	1,809	-0.22%
2024/08/09	5.1	1915.71	3	1908.33	1875.00	2.1	1,837	0.12%
2024/08/08	2	1830.00	0	0.00	1905.00	2	1,793	0.11%
2024/08/07	0	0.00	2.1	1937.44	1950.00	-2.1	1,771	-0.12%
2024/08/06	0.1	1795.88	0.2	1780.00	1775.00	-0.1	1,757	-0.01%
2024/08/05	2.1	1799.76	0	0.00	1790.00	2.1	1,747	0.12%
2024/08/02	0.1	2016.15	0	0.00	1985.00	0.1	1,765	0.00%
2024/08/01	0.1	2144.00	0	2149.33	2135.00	0	1,741	0.00%
2024/07/31	0.1	2028.18	0	0.00	2030.00	0.1	1,706	0.01%
2024/07/30	0.2	1998.13	0.2	1965.00	1990.00	0.1	1,663	0.00%
2024/07/29	1	1980.00	1	1915.00	1900.00	0	1,622	0.00%
2024/07/26	1.1	1990.38	0.1	2000.00	1975.00	1	1,604	0.06%
2024/07/23	0	2168.33	0	0.00	2170.00	0	1,557	0.00%
2024/07/22	0	0.00	0	2173.33	2160.00	0	1,552	0.00%
2024/07/19	0.2	2241.67	0	2250.00	2205.00	0.1	1,552	0.01%
2024/07/18	1.2	2258.63	0	0.00	2275.00	1.2	1,552	0.07%
2024/07/17	0	2399.17	0	0.00	2380.00	0	1,549	0.00%
2024/07/16	0.2	2450.00	0	0.00	2460.00	0.2	1,580	0.01%
2024/07/15	0	2398.06	0.2	2420.00	2375.00	-0.1	1,589	-0.01%
2024/07/12	0.2	2480.25	0	0.00	2440.00	0.2	1,597	0.01%
2024/07/11	2.2	2535.74	0	0.00	2525.00	2.2	1,589	0.14%
2024/07/09	0.2	2670.00	0	0.00	2670.00	0.2	1,598	0.01%
2024/07/08	0	0.00	0	2785.00	2770.00	0	1,599	0.00%
2024/07/05	0.2	2780.00	0	0.00	2725.00	0.2	1,600	0.01%
2024/07/04	0	0.00	0	2660.00	2730.00	0	1,617	0.00%
2024/07/02	0	2585.00	0	0.00	2615.00	0	1,653	0.00%
2024/06/26	0.1	2599.76	0.1	2630.00	2590.00	0	1,725	0.00%
2024/06/25	0.1	2565.00	0.1	2605.00	2605.00	0	1,745	0.00%
2024/06/24	1.1	2726.76	0	0.00	2665.00	1.1	1,739	0.06%
2024/06/21	1.1	2816.82	0	0.00	2800.00	1.1	1,743	0.06%
2024/06/20	0.1	2895.00	0	0.00	2955.00	0.1	1,730	0.01%
2024/06/19	0	0.00	1.5	2849.31	2965.00	-1.5	1,740	-0.08%
2024/06/18	0	0.00	0.2	2679.75	2710.00	-0.2	1,713	-0.01%
2024/06/11	0.2	2620.00	0	0.00	2610.00	0.2	1,840	0.01%
2024/06/06	0	0.00	2	2600.00	2620.00	-2	1,897	-0.11%
2024/06/05	2	2545.00	0	0.00	2525.00	2	1,925	0.10%
2024/05/31	0	2597.27	0	2510.00	2470.00	0	1,999	0.00%
2024/05/29	1	2665.00	0	0.00	2640.00	1	2,031	0.05%
2024/05/27	0	2730.00	0	0.00	2710.00	0	2,154	0.00%
2024/05/24	0	0.00	0.1	2830.00	2740.00	-0.1	2,212	0.00%
2024/05/20	0.1	2560.00	0.1	2580.00	2595.00	0	2,271	0.00%
2024/05/17	0.1	2620.00	0	0.00	2635.00	0.1	2,290	0.00%
2024/05/16	0	2670.00	0	0.00	2665.00	0	2,302	0.00%
2024/05/15	0	0.00	1.1	2604.77	2595.00	-1.1	2,307	-0.05%
2024/05/10	0	0.00	0	2420.00	2405.00	0	2,392	0.00%
2024/05/09	0	0.00	1	2500.00	2450.00	-1	2,404	-0.04%
2024/05/07	0	0.00	0.2	2305.00	2345.00	-0.2	2,381	-0.01%
2024/05/03	0.1	2245.00	0	0.00	2225.00	0.1	2,427	0.00%
2024/05/02	0	2306.00	0	0.00	2275.00	0	2,458	0.00%