復盛應用 (6670)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
264.5
漲跌
▲9.0
漲幅
+3.52%
成交量
1,341張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	263.00	264.50	-0.1	355	-0.04%
2024/04/23	0	0.00	1	254.50	254.00	-1	333	-0.30%
2024/04/16	0	0.00	0.1	240.00	240.50	-0.1	310	-0.04%
2024/04/12	0.1	246.00	0	0.00	244.50	0.1	309	0.02%
2024/04/10	0.2	242.24	0	0.00	242.00	0.2	304	0.06%
2024/04/09	0.1	245.35	0	0.00	241.00	0.1	300	0.03%
2024/04/08	1.1	251.52	0	0.00	251.50	1.1	299	0.35%
2024/04/01	1	234.00	0	0.00	242.50	1	296	0.34%
2024/03/27	0.1	234.00	0	0.00	236.50	0.1	299	0.02%
2024/03/08	0	221.00	0	0.00	222.50	0	298	0.01%
2024/02/20	1	220.00	0	0.00	220.00	1	289	0.35%
2024/01/25	0	0.00	0.1	222.00	223.00	-0.1	279	-0.03%
2024/01/24	0	0.00	0.1	221.50	222.00	-0.1	278	-0.05%
2024/01/19	0	0.00	2	216.50	218.00	-2	273	-0.73%
2024/01/16	0	0.00	4	217.75	220.00	-4	265	-1.51%
2024/01/09	0	0.00	2	214.00	214.00	-2	279	-0.72%
2024/01/05	2	212.00	0	0.00	210.50	2	285	0.70%
2024/01/04	0	0.00	2	215.00	213.50	-2	290	-0.70%
2024/01/03	1	212.50	2	211.25	212.50	-1	294	-0.34%
2024/01/02	0	0.00	1	210.50	208.00	-1	294	-0.34%
2023/12/28	1	207.50	0	0.00	206.50	1	286	0.35%
2023/12/22	0	213.00	1	213.50	214.00	-1	273	-0.35%
2023/12/19	1	210.50	0	0.00	211.50	1	271	0.37%
2023/12/18	0	0.00	1	213.50	214.50	-1	264	-0.38%
2023/12/12	0	0.00	0.1	208.50	209.50	-0.1	247	-0.03%
2023/11/29	0	205.75	0	0.00	204.50	0	247	0.02%
2023/11/24	0	202.00	0	0.00	202.50	0	241	0.02%
2023/11/16	1	201.50	0	0.00	201.50	1	232	0.43%
2023/11/13	1	201.00	0	0.00	201.50	1	229	0.44%
2023/11/06	0	208.00	0	0.00	209.50	0	224	0.01%
2023/10/27	0.1	205.50	0	0.00	205.00	0.1	226	0.02%
2023/10/16	1	206.00	1	209.50	208.00	0	272	0.00%
2023/10/13	0	0.00	1	207.50	206.50	-1	274	-0.36%
2023/09/20	0	0.00	2	203.00	203.00	-2	309	-0.65%
2023/09/05	0	0.00	1	204.00	205.00	-1	411	-0.24%
2023/08/29	1	193.50	0	0.00	194.50	1	429	0.23%
2023/08/21	1	194.00	0	0.00	193.00	1	439	0.23%
2023/08/07	0	0.00	1	197.50	196.50	-1	448	-0.22%
2023/07/28	1	201.00	0	0.00	201.00	1	447	0.22%
2023/07/19	0	0.00	2	222.50	223.00	-2	397	-0.50%
2023/07/17	0	0.00	1	222.50	222.00	-1	392	-0.26%
2023/07/12	1	223.00	0	0.00	222.50	1	381	0.26%
2023/07/03	1	224.00	0	0.00	225.50	1	388	0.26%
2023/06/09	0	214.00	0	0.00	216.00	0	366	0.01%
2023/05/23	0	214.00	0	0.00	213.00	0	543	0.01%
2023/05/17	1	210.00	0	0.00	210.00	1	551	0.18%
2023/05/12	2	210.50	0	0.00	210.50	2	561	0.36%
2023/05/11	1	209.00	0	0.00	208.50	1	576	0.17%
2023/05/04	2	215.00	0	0.00	216.00	2	585	0.34%
2023/04/24	0	0.00	1	213.50	213.50	-1	612	-0.16%
2023/04/19	1	218.50	0	0.00	218.00	1	630	0.16%
2023/04/14	0.1	221.50	0	0.00	221.50	0.1	641	0.01%
2023/03/30	1	229.50	1	231.00	230.00	0	612	0.00%
2023/03/29	0	230.00	0	0.00	228.50	0	618	0.00%
2023/03/27	2	238.00	2	232.00	231.00	0	613	0.00%
2023/03/23	0	236.50	0	0.00	236.50	0	593	0.00%
2023/03/17	0	0.00	1	230.50	231.50	-1	600	-0.17%
2023/03/16	1	227.50	0	0.00	225.50	1	600	0.17%
2023/03/10	1	233.00	0	0.00	235.50	1	599	0.17%
2023/03/06	0	0.00	0	251.00	250.50	0	561	-0.01%
2023/03/03	0	0.00	0.1	250.00	248.50	-0.1	551	-0.02%
2023/03/02	0	0.00	1	248.00	248.00	-1	537	-0.19%
2023/02/23	2	244.00	0	0.00	246.00	2	490	0.41%
2022/12/08	0	0.00	1	223.00	223.00	-1	359	-0.28%
2022/11/04	2	190.00	0	0.00	191.50	2	255	0.78%
2022/10/05	0	183.00	0	0.00	182.00	0	323	0.01%
2022/09/26	0	183.00	0	0.00	180.50	0	315	0.01%
2022/08/19	2	196.00	0	0.00	199.50	2	269	0.74%
2022/08/18	0	194.50	0	0.00	195.50	0	267	0.01%
2022/08/11	0	0.00	1	192.00	192.00	-1	254	-0.39%
2022/08/10	1	191.50	0	0.00	191.50	1	253	0.39%
2022/02/24	0	198.00	0	0.00	195.00	0	166	0.01%
2022/02/11	0	0.00	1	212.50	212.50	-1	147	-0.68%
2022/02/07	0	0.00	1	204.00	205.00	-1	124	-0.80%
2021/12/20	0	194.00	0	0.00	190.50	0	138	0.01%
2021/12/14	0	196.00	0	0.00	195.00	0	146	0.01%
2021/12/10	0	198.50	0	0.00	199.00	0	150	0.01%
2021/12/03	0	205.00	0	0.00	202.50	0	160	0.01%
2021/11/30	1	203.50	0	0.00	202.00	1	156	0.64%
2021/11/23	0	192.00	0	0.00	193.00	0	156	0.03%
2021/11/22	0	194.50	0	0.00	195.00	0	157	0.01%
2021/11/09	0	192.00	0	0.00	192.00	0	201	0.01%
2021/11/08	0	193.00	0	0.00	192.00	0	211	0.01%
2021/11/05	0	195.00	0	0.00	195.00	0	215	0.00%
2021/10/21	0	183.50	0	0.00	184.50	0	223	0.01%
2021/10/20	0	185.50	0	0.00	186.00	0	218	0.01%
2021/10/01	0	178.00	0	0.00	177.50	0	310	0.01%
2021/09/28	0	177.00	0	0.00	177.00	0	320	0.01%
2021/09/27	0	179.50	0	0.00	178.00	0	323	0.01%
2021/09/24	0	180.00	0	0.00	179.50	0	325	0.00%
2021/09/08	0.1	178.50	0	0.00	176.50	0.1	345	0.01%
2021/09/02	0	178.50	0	0.00	180.00	0	383	0.01%
2021/08/26	1	178.50	0	0.00	178.50	1	409	0.24%
2021/08/18	0	0.00	52	175.02	181.00	-52	407	-12.77%
2021/08/17	1	178.00	0	0.00	178.50	1	407	0.25%
2021/08/06	6	217.83	0	0.00	217.00	6	434	1.38%
2021/08/05	8	216.81	0	0.00	215.00	8	450	1.77%
2021/08/03	0	0.00	10	213.00	213.50	-10	480	-2.08%
2021/07/27	0	0.00	2	215.50	215.00	-2	500	-0.40%
2021/07/26	1	214.50	1	213.00	213.00	0	505	0.00%
2021/07/16	0	0.00	8	233.50	231.00	-8	510	-1.57%
2021/07/09	0	0.00	5	232.50	230.00	-5	493	-1.01%
2021/07/08	2	218.50	0	0.00	228.00	2	477	0.42%
2021/06/30	3	210.00	0	0.00	209.50	3	533	0.56%
2021/06/16	13	210.81	0	0.00	210.50	13	543	2.39%
2021/06/03	10	217.30	0	0.00	215.50	10	614	1.63%
2021/06/02	3	222.17	0	0.00	221.00	3	694	0.43%
2021/06/01	2	220.50	0	0.00	222.50	2	730	0.27%
2021/05/13	0	0.00	20	195.00	199.00	-20	861	-2.32%
2021/05/10	0	0.00	8	213.50	217.00	-8	843	-0.95%
2021/05/07	6	208.58	0	0.00	210.50	6	842	0.71%
2021/05/05	0	0.00	45	219.03	214.50	-45	839	-5.36%
2021/05/04	4	214.13	0	0.00	214.00	4	835	0.48%
2021/05/03	10	223.90	0	0.00	222.00	10	825	1.21%
2021/04/27	0	0.00	12	239.42	234.50	-12	813	-1.47%
2021/04/22	2	226.50	0	0.00	225.50	2	801	0.25%
2021/04/21	8	225.56	0	0.00	227.50	8	800	1.00%
2021/04/20	27	230.13	0	0.00	230.00	27	801	3.37%
2021/04/14	5	223.00	0	0.00	221.50	5	801	0.62%
2021/04/13	18	224.64	0	0.00	221.00	18	799	2.25%
2021/04/12	8	229.00	0	0.00	229.00	8	788	1.01%
2021/04/09	9	233.11	0	0.00	231.00	9	783	1.15%
2021/04/08	15	239.63	0	0.00	242.50	15	775	1.93%
2021/04/07	2	248.00	2	254.75	251.00	0	751	0.00%
2021/03/31	3	222.00	0	0.00	226.50	3	698	0.43%
2021/02/19	0	0.00	1	201.00	200.00	-1	320	-0.31%
2021/02/17	0	0.00	10	198.00	200.50	-10	312	-3.20%
2021/02/04	1	189.00	0	0.00	188.50	1	290	0.34%
2021/02/03	0	0.00	4	185.00	181.00	-4	268	-1.49%
2020/11/06	10	186.00	1	186.50	184.00	9	606	1.48%
2020/11/04	1	182.50	0	0.00	183.50	1	597	0.17%
2020/10/12	1	168.00	0	0.00	166.50	1	655	0.15%
2020/10/08	1	170.00	0	0.00	170.00	1	640	0.16%
2020/10/06	2	178.25	0	0.00	179.00	2	625	0.32%
2020/09/08	0	0.00	2	193.25	194.00	-2	511	-0.39%
2020/08/19	0	0.00	2	159.50	159.50	-2	559	-0.36%
2020/06/16	1	171.00	0	0.00	171.00	1	843	0.12%
2020/06/09	1	180.00	0	0.00	180.00	1	887	0.11%
2020/06/08	0	0.00	2	182.00	182.00	-2	892	-0.22%
2020/06/03	1	172.00	1	175.00	175.00	0	866	0.00%
2020/06/02	1	174.50	47	170.90	170.00	-46	852	-5.39%
2020/06/01	1	179.50	0	0.00	179.00	1	844	0.12%
2020/05/25	20	176.05	0	0.00	175.50	20	848	2.36%
2020/05/22	0	0.00	2	173.50	172.00	-2	832	-0.24%
2020/05/21	2	172.50	1	172.00	172.50	1	813	0.12%
2020/05/20	27	164.00	1	162.00	170.50	26	793	3.28%
2020/05/15	0	0.00	1	152.00	151.50	-1	794	-0.13%
2020/05/14	0	0.00	1	153.00	151.50	-1	794	-0.13%
2020/04/29	1	165.50	0	0.00	164.00	1	834	0.12%
2020/03/27	1	159.00	0	0.00	157.00	1	844	0.12%
2020/03/26	0	0.00	1	156.50	157.00	-1	833	-0.12%
2020/03/25	5	156.30	0	0.00	155.00	5	825	0.61%
2020/03/20	4	150.13	4	148.63	153.00	0	795	0.00%
2020/03/10	1	174.00	0	0.00	175.50	1	644	0.16%
2020/03/05	1	190.00	0	0.00	191.00	1	614	0.16%
2020/02/11	1	199.00	1	199.00	199.00	0	433	0.00%
2020/02/06	5	195.50	5	194.00	196.00	0	418	0.00%
2020/01/17	2	195.00	2	199.00	194.50	0	385	0.00%
2020/01/13	1	189.50	1	190.50	191.00	0	340	0.00%
2020/01/07	1	183.00	1	186.50	183.50	0	327	0.00%
2019/12/25	1	178.00	0	0.00	178.00	1	350	0.29%
2019/11/28	2	179.00	0	0.00	178.50	2	491	0.41%
2019/10/01	0	0.00	1	184.00	185.50	-1	706	-0.14%
2019/08/08	2	167.50	2	167.50	169.00	0	1,029	0.00%
2019/07/26	0	0.00	1	174.00	174.00	-1	1,008	-0.10%
2019/07/25	1	173.00	0	0.00	172.00	1	1,024	0.10%
2019/07/08	5	197.00	5	195.00	195.50	0	970	0.00%
2019/07/04	0	0.00	5	193.50	193.00	-5	956	-0.52%
2019/07/02	5	188.60	1	190.00	187.00	4	930	0.43%
2019/06/28	0	0.00	6	195.33	198.00	-6	904	-0.66%
2019/06/21	0	0.00	1	191.50	191.00	-1	898	-0.11%
2019/06/20	1	188.50	0	0.00	188.00	1	872	0.11%
2019/06/05	3	174.50	0	0.00	171.00	3	863	0.35%
2019/06/04	2	173.50	0	0.00	173.50	2	858	0.23%
2019/06/03	0	0.00	5	176.50	174.00	-5	860	-0.58%
2019/05/29	6	176.25	1	178.00	178.00	5	841	0.59%
2019/05/23	0	0.00	1	169.00	169.50	-1	779	-0.13%
2019/05/13	0	0.00	2	159.00	155.50	-2	744	-0.27%
2019/05/02	2	170.00	0	0.00	169.00	2	689	0.29%
2019/04/19	0	0.00	1	162.00	161.00	-1	727	-0.14%
2019/03/21	0	0.00	1	166.00	166.00	-1	1,085	-0.09%
2019/03/18	0	0.00	1	161.00	161.50	-1	1,034	-0.10%
2019/03/12	0	0.00	1	161.00	161.00	-1	964	-0.10%
2019/02/18	0	0.00	1	152.50	153.00	-1	826	-0.12%
2019/01/17	0	0.00	1	150.00	148.00	-1	699	-0.14%
2019/01/15	2	145.50	0	0.00	148.50	2	663	0.30%
2019/01/07	1	162.00	0	0.00	161.50	1	535	0.19%
2019/01/04	2	156.50	0	0.00	162.50	2	514	0.39%
2018/12/28	1	160.50	0	0.00	159.50	1	454	0.22%
2018/12/27	2	158.75	1	160.00	159.50	1	421	0.24%
2018/12/26	0	0.00	1	161.50	158.00	-1	371	-0.27%
2018/12/25	1	165.00	1	166.00	165.00	0	337	0.00%
2018/12/22	2	171.00	1	170.50	172.50	1	263	0.38%