澤米 (6742)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)

可現股當沖

股價
50.40
漲跌
▲4.55
漲幅
+9.92%
成交量
679張
產業
上市光電類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

澤米 (6742)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	5	46.00	0	0.00	45.85	5	2,660	0.19%
2025/04/21	6	46.76	6	45.39	44.20	0	3,037	0.00%
2025/04/18	2	47.40	2	46.70	46.65	0	3,088	0.00%
2025/04/16	0	0.00	6	47.13	46.10	-6	3,660	-0.16%
2025/04/14	4	44.70	1	46.55	44.60	3	3,742	0.08%
2025/04/11	1	43.60	0	0.00	43.65	1	3,839	0.03%
2025/04/10	6	43.98	0	0.00	45.00	6	3,849	0.16%
2025/04/08	0	0.00	4	45.45	45.45	-4	4,002	-0.10%
2025/03/31	0	0.00	5	54.94	55.00	-5	4,052	-0.12%
2025/03/10	4	67.20	0	0.00	69.90	4	3,926	0.10%
2025/03/06	0	0.00	1	69.10	68.50	-1	3,882	-0.03%
2025/02/26	8	78.50	12	77.94	77.20	-4	3,759	-0.11%
2025/02/25	0	0.00	2	75.40	75.50	-2	3,706	-0.05%
2025/02/24	1	78.90	0	0.00	77.60	1	3,677	0.03%
2025/02/21	8	78.70	5	78.52	79.60	3	3,638	0.08%
2025/02/20	5	78.58	5	78.02	80.30	0	3,578	0.00%
2025/02/19	2	76.20	15	76.45	76.10	-13	3,457	-0.38%
2025/02/18	29	76.85	16	76.95	76.50	13	3,424	0.38%
2025/02/14	7	75.54	1	77.90	73.90	6	3,287	0.18%
2025/02/13	1	76.60	0	0.00	77.10	1	3,229	0.03%
2025/02/12	9	78.91	14	77.74	78.20	-5	3,158	-0.16%
2025/02/11	5	74.06	3	74.83	74.30	2	2,899	0.07%
2025/02/10	9	74.83	2.1	74.49	74.50	6.9	2,869	0.24%
2025/02/07	24	73.89	29	74.29	73.50	-5	2,795	-0.18%
2025/02/06	1	71.10	1	74.10	74.20	0	2,647	0.00%
2025/02/04	5	66.00	0	0.00	68.20	5	2,556	0.20%
2025/02/03	3	65.10	8	67.05	66.30	-5	2,539	-0.20%
2025/01/22	1	71.80	3	71.60	71.20	-2	2,534	-0.08%
2025/01/20	17	73.56	10	74.24	73.60	7	2,532	0.28%
2025/01/17	12	71.06	13	71.90	71.20	-1	2,480	-0.04%
2025/01/16	50	73.89	57	73.28	73.60	-7	2,446	-0.29%
2025/01/15	2	73.30	1	72.90	73.10	1	2,402	0.04%
2025/01/14	7	66.21	7	64.61	68.40	0	2,226	0.00%
2025/01/13	10	66.28	7	65.70	67.30	3	2,171	0.14%
2025/01/10	23	71.11	31	71.42	67.70	-8	2,310	-0.35%
2025/01/08	0	0.00	5	66.90	68.00	-5	1,931	-0.26%
2025/01/07	15	69.52	16	70.36	68.20	-1	1,919	-0.05%
2025/01/03	1	66.60	0	0.00	65.50	1	1,878	0.05%
2025/01/02	4	67.30	4	68.30	67.20	0	1,884	0.00%
2024/12/31	0	0.00	1	67.00	67.00	-1	1,870	-0.05%
2024/12/25	1	55.80	0	0.00	55.70	1	1,820	0.05%
2024/12/24	2	55.40	0	0.00	54.20	2	1,833	0.11%
2024/12/13	0	55.60	0	0.00	55.50	0	1,940	0.00%
2024/12/05	0	0.00	1	59.70	59.60	-1	2,079	-0.05%
2024/12/04	1	60.30	0	0.00	60.30	1	2,143	0.05%
2024/11/29	0	0.00	1	57.70	57.70	-1	2,152	-0.05%
2024/11/26	0	0.00	1	60.50	60.50	-1	2,144	-0.05%
2024/11/25	2	63.30	0	0.00	61.70	2	2,144	0.09%
2024/11/20	2	60.50	2	59.60	59.50	0	2,112	0.00%
2024/11/07	2	73.30	1	75.40	73.10	1	2,024	0.05%
2024/10/28	1	74.90	13	76.33	73.00	-12	1,912	-0.63%
2024/10/25	0	0.00	1	79.50	78.40	-1	1,865	-0.05%
2024/10/23	0	0.00	1	82.70	81.50	-1	1,763	-0.06%
2024/10/22	2	84.60	2	85.00	82.10	0	1,718	0.00%
2024/10/21	5	79.40	8	79.09	80.90	-3	1,484	-0.20%
2024/10/18	11	75.94	8	77.44	75.80	3	1,390	0.22%
2024/10/17	10	77.10	2	76.00	77.00	8	1,343	0.60%
2024/10/16	16	75.34	2	74.60	78.20	14	1,148	1.22%
2024/10/15	1	70.00	1	71.70	71.20	0	995	0.00%
2024/10/14	1	67.80	1	68.00	68.00	0	951	0.00%
2024/10/11	1	70.80	1	69.00	69.40	0	936	0.00%
2024/10/09	2	72.60	0	0.00	70.00	2	905	0.22%
2024/10/04	1	66.50	1	66.70	66.60	0	750	0.00%
2024/10/01	1	65.20	1	65.80	66.30	0	724	0.00%
2024/09/18	1	61.50	1	61.70	61.30	0	580	0.00%
2024/09/13	2	59.30	2	61.10	59.20	0	537	0.00%
2024/09/12	0	0.00	1	58.80	61.00	-1	524	-0.19%
2024/09/11	4	58.90	3	58.80	58.40	1	491	0.20%
2024/09/02	10	55.30	0	0.00	54.90	10	341	2.93%
2024/08/29	1	53.70	0	0.00	54.00	1	335	0.30%
2024/08/06	0.1	53.50	2	50.00	50.40	-1.9	335	-0.57%
2024/07/18	1	68.00	0	0.00	68.00	1	332	0.30%
2024/07/15	1	71.80	0	0.00	71.10	1	332	0.30%
2024/07/12	1	73.50	0	0.00	72.50	1	332	0.30%
2024/06/26	1	75.30	0	0.00	74.50	1	506	0.20%
2024/06/03	0	71.50	0	0.00	71.20	0	664	0.00%
2024/05/29	1	70.50	0	0.00	70.90	1	750	0.13%
2024/05/07	1	77.50	0	0.00	78.30	1	1,006	0.10%