台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.70%
  • 成交量
    192
  • 產業
    上櫃 數位雲端類類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁資訊 (6811)籌碼相關-群益金鼎-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251287.502285.00287.00-1176-0.57%
2024/06/241290.0000.00285.0011750.57%
2024/05/2700.001276.50275.50-1275-0.36%
2024/05/221275.5000.00276.5013100.32%
2024/05/1600.001269.50269.50-1443-0.23%
2024/05/1500.002272.50273.50-2457-0.44%
2024/05/141274.001275.00274.0004700.00%
2024/05/131272.5000.00273.0014710.21%
2024/05/081277.5000.00276.5014820.21%
2024/05/0300.001266.50262.50-1492-0.20%
2024/04/241260.0000.00262.5015110.20%
2024/04/1900.000.2260.00256.50-0.2518-0.04%
2024/04/1100.000.1285.50283.50-0.1528-0.02%
2024/03/261285.5000.00285.5015980.17%
2024/03/191295.5000.00296.5016040.17%
2024/03/141288.0000.00295.5016280.16%
2024/03/1300.0010294.00293.50-10666-1.50%
2024/03/070.3309.0000.00304.500.38100.04%
2024/03/0100.001340.00346.00-1804-0.12%
2024/02/291345.5000.00345.5017940.13%
2024/02/2111335.731322.00328.50107551.32%
2024/02/2000.009324.67337.50-9708-1.27%
2024/02/191308.502304.25307.00-1676-0.15%
2024/02/161301.0000.00297.0016560.15%
2024/02/1500.002288.00295.00-2644-0.31%
2024/02/052278.0000.00277.5026340.32%
2024/02/011282.0000.00281.5016370.16%
2024/01/3000.004293.75294.00-4635-0.63%
2024/01/1900.001270.50270.00-1629-0.16%
2024/01/174280.7500.00276.5046320.63%
2024/01/051293.0000.00296.5016680.15%
2024/01/0400.001288.50285.00-1656-0.15%
2023/12/282293.252295.00292.0006400.00%
2023/12/2700.004294.50293.50-4622-0.64%
2023/12/261282.0000.00280.5016010.17%
2023/12/182281.7500.00282.0026090.33%
2023/12/1500.001291.00286.50-1615-0.16%
2023/12/143287.8300.00285.0036160.49%
2023/12/1300.003295.33291.50-3609-0.49%
2023/12/113287.831291.50286.0026040.33%
2023/12/084301.8810313.80300.00-6594-1.01%
2023/12/073300.1700.00301.0035590.54%
2023/12/066314.501316.00301.0055520.90%
2023/12/056297.5011287.73287.50-5526-0.95%
2023/12/048291.632286.50309.0065011.20%
2023/12/011275.0000.00281.0014920.20%
2023/11/291264.501278.50275.5005630.00%
2023/11/221275.5000.00275.5015780.17%
2023/11/211265.001265.00264.5005650.00%
2023/11/1000.001259.50258.50-1640-0.16%
2023/11/091260.505258.80260.50-4677-0.59%
2023/11/081268.501270.50265.0006710.00%
2023/11/071264.0000.00263.5016670.15%
2023/11/061266.0000.00266.5016650.15%
2023/11/024258.381257.50258.5036630.45%
2023/10/2700.001262.50262.50-1659-0.15%
2023/10/192261.5000.00254.0028360.24%
2023/10/182284.502280.50264.5008950.00%
2023/10/1700.003.2276.88279.00-3.2932-0.34%
2023/10/061272.5000.00265.5019860.10%
2023/10/0500.001265.00262.00-1990-0.10%
2023/09/211.1251.5500.00252.001.11,0510.10%
2023/09/191284.502280.00278.00-11,034-0.10%
2023/09/181287.001283.00287.0001,0330.00%
2023/09/151287.001277.00287.0001,0310.00%
2023/09/142280.001276.50281.0011,0330.10%
2023/09/131274.0000.00274.0011,0510.10%
2023/09/121274.0000.00275.5011,0500.10%
2023/09/110.1281.000.1284.00276.0001,0460.00%
2023/09/0700.003324.83322.50-31,014-0.30%
2023/09/064321.631321.00322.0039860.30%
2023/09/051325.501333.00322.0009750.00%
2023/09/040.1314.003314.00321.00-2.9935-0.31%
2023/09/0100.000.4299.00292.00-0.4903-0.04%
2023/08/2900.001280.00276.50-1904-0.11%
2023/08/282263.602273.25275.0009090.00%
2023/08/250.1280.5000.00275.000.19040.01%
2023/08/221285.0000.00286.0019050.11%
2023/08/181295.5000.00283.0019100.11%
2023/08/1700.000.1295.50295.00-0.1902-0.01%
2023/08/1600.000.1291.00276.00-0.1882-0.01%
2023/08/159295.562.2277.42278.006.98640.79%
2023/08/1100.002306.00306.00-2861-0.23%
2023/08/090.5304.3100.00314.000.58840.06%
2023/07/281374.0000.00372.5011,0190.10%
2023/07/271399.0000.00380.0011,0270.10%
2023/07/254381.004380.13397.0001,1150.00%
2023/07/243340.503344.67363.0001,0630.00%
2023/07/216306.005300.10330.0011,0410.10%
2023/07/206291.1713290.73300.00-71,061-0.66%
2023/07/1800.002258.50248.50-21,056-0.19%
2023/07/171250.501255.00255.0001,0870.00%
2023/07/141248.001261.00248.0001,0970.00%
2023/07/138254.385252.60252.5031,1060.27%
2023/07/124247.881253.00245.0031,0980.27%
2023/07/111259.501261.00257.0001,0970.00%
2023/07/0700.001253.00239.50-11,061-0.09%
2023/07/061237.0000.00233.0011,0570.09%
2023/06/2900.001235.50234.00-11,071-0.09%
2023/06/2000.001243.50242.00-11,162-0.09%
2023/06/141231.0000.00227.0011,1620.09%
2023/06/1300.001229.00226.50-11,162-0.09%
2023/06/0900.001229.00227.50-11,156-0.09%
2023/06/0800.002230.25228.00-21,149-0.17%
2023/06/073242.002242.50240.5011,1460.09%
2023/06/061262.001255.50252.0001,1390.00%
2023/06/051262.501261.50259.5001,1450.00%
2023/06/024266.004273.63262.0001,1530.00%
2023/06/011253.001251.50260.0001,1490.00%
2023/05/311248.001251.00249.5001,1690.00%
2023/05/292259.002260.75259.0001,2040.00%
2023/05/262259.002261.50254.0001,2030.00%
2023/05/255262.504262.25256.0011,2030.08%
2023/05/245264.202265.50261.0031,1970.25%
2023/05/231266.001267.50270.5001,1890.00%
2023/05/225267.005269.10272.0001,1810.00%
2023/05/193269.503271.17265.5001,1760.00%
2023/05/185272.805279.50268.5001,1730.00%
2023/05/173260.834260.25266.00-11,152-0.09%
2023/05/166260.426260.00255.0001,1440.00%
2023/05/151266.0000.00255.0011,1360.09%
2023/05/126268.928269.44277.00-21,119-0.18%
2023/05/112271.002276.00269.5001,1070.00%
2023/05/103269.833271.83276.0001,0950.00%
2023/05/098283.755289.00269.5031,0830.28%
2023/05/084286.255288.30290.00-11,055-0.09%
2023/05/053285.833289.83276.5001,0190.00%
2023/05/045292.905296.20282.0001,0010.00%
2023/05/033290.833292.33286.5009650.00%
2023/05/024293.882295.75291.0029460.21%
2023/04/283277.833276.50298.0008860.00%
2023/04/265275.005279.60271.5007970.00%
2023/04/255290.705283.70271.0007460.00%
2023/04/243266.833263.00275.5006560.00%
2023/04/219248.729250.39250.5006210.00%
2023/04/201268.001269.50244.0005750.00%
2023/04/1900.002247.50256.00-2527-0.38%
2023/04/181243.5000.00233.0015050.20%
2023/04/1700.004230.13236.00-4485-0.82%
2023/04/144228.8800.00227.0044670.86%
2023/04/1200.005226.50227.00-5448-1.12%
2023/04/1000.001.2232.67243.00-1.2426-0.28%
2023/03/305226.2000.00225.0053941.27%
2023/03/291217.0000.00217.0013840.26%
2023/03/281226.0000.00222.0013790.26%
2023/03/242235.502241.75231.5003550.00%
2023/03/233.1236.764240.75239.00-0.9336-0.27%
2023/03/221219.501229.00229.0002830.00%
2023/03/210.1210.0000.00208.500.12630.04%
2023/03/2000.001205.50210.00-1255-0.39%
2023/03/172187.7500.00197.0022500.80%
2023/03/1300.001199.50202.00-1237-0.42%
2023/03/101202.0000.00200.0012370.42%
2023/03/031190.001203.00209.0001740.00%
2022/09/0800.001143.50146.50-1154-0.65%
2022/08/191154.0000.00154.0011140.87%
2022/08/1800.001.1154.69155.00-1.1107-1.06%
2022/08/171.1143.0300.00148.501.1861.32%
2022/08/1500.001140.50140.50-164-1.56%
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
宏碁資訊 相關文章
宏碁資訊 相關影音