錸寶 (8104)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.60
漲跌
▼0.25
漲幅
-0.68%
成交量
760張
產業
上市光電類股▲0.36%
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	36.45	35.45	-1	438	-0.23%
2024/05/31	0	0.00	1	36.60	36.45	-1	488	-0.20%
2024/05/23	0	35.30	0	0.00	34.30	0	433	0.00%
2024/05/20	0	0.00	3	37.60	36.90	-3	361	-0.83%
2024/05/17	0	36.80	0	0.00	37.00	0	343	0.01%
2024/05/16	0	0.00	1	36.70	36.70	-1	286	-0.35%
2024/05/15	0	33.40	0	0.00	33.40	0	274	0.01%
2024/05/06	0	0.00	0	33.10	33.00	0	252	-0.01%
2024/05/03	0.1	33.10	0	0.00	33.00	0.1	250	0.02%
2024/04/16	0	32.65	0	0.00	32.30	0	208	0.01%
2024/03/14	0	0.00	0.1	34.30	34.50	-0.1	184	-0.03%
2024/03/07	3	36.75	0	0.00	36.95	3	168	1.78%
2024/03/06	1	34.25	1	34.40	35.65	0	119	0.00%
2023/12/28	1	34.80	0	0.00	34.90	1	84	1.18%
2023/12/20	0	34.45	0	0.00	34.60	0	79	0.05%
2023/11/21	0	35.35	0	0.00	35.45	0	81	0.01%
2023/10/17	1	33.90	0	0.00	34.35	1	132	0.75%
2023/10/11	0	34.85	0	0.00	34.50	0	143	0.00%
2023/09/28	0	0.00	2	35.05	35.35	-2	183	-1.09%
2023/09/18	2	36.50	0	0.00	36.50	2	258	0.77%
2023/08/18	0	35.10	0	0.00	35.30	0	282	0.01%
2023/08/02	1	38.85	0	0.00	38.90	1	270	0.37%
2023/07/06	2	41.75	0	0.00	41.30	2	426	0.47%
2023/07/03	0	0.00	3	42.30	42.30	-3	427	-0.70%
2023/06/28	0	0.00	1	42.15	41.95	-1	426	-0.23%
2023/06/26	1	44.10	0	0.00	43.75	1	421	0.24%
2023/06/14	0	40.70	0	0.00	40.50	0	393	0.00%
2023/05/26	0	40.30	0	0.00	40.35	0	436	0.01%
2023/04/19	0	0.00	1	44.90	44.90	-1	452	-0.22%
2023/04/18	3	46.20	0	0.00	45.55	3	447	0.67%
2023/04/11	0	0.00	2	42.00	42.45	-2	344	-0.58%
2023/02/20	0	39.90	0	0.00	39.90	0	400	0.00%
2023/02/09	2	39.80	0	0.00	39.20	2	393	0.51%
2022/12/28	0.1	35.50	0	0.00	34.50	0.1	333	0.02%
2022/12/06	0	0.00	2	38.45	38.55	-2	363	-0.55%
2022/12/05	5	42.13	3	40.10	39.25	2	353	0.57%
2022/09/29	0	0.00	1	33.10	33.60	-1	448	-0.22%
2022/09/23	0	39.00	0	0.00	38.10	0	455	0.01%
2022/09/22	0.1	38.90	0	0.00	38.90	0.1	460	0.01%
2022/08/16	0.1	41.90	0	0.00	41.70	0.1	741	0.01%
2022/08/03	0.1	39.90	0	0.00	39.20	0.1	716	0.01%
2022/07/08	0	0.00	2	40.10	40.30	-2	733	-0.27%
2022/07/06	0	0.00	1	38.35	38.00	-1	732	-0.14%
2022/06/10	15	51.43	13	51.34	49.80	2	791	0.25%
2022/06/08	0	0.00	0.2	48.85	47.85	-0.2	653	-0.04%
2022/06/07	1	48.40	3	47.87	47.85	-2	695	-0.29%
2022/04/01	0	65.70	0	0.00	62.30	0	6,324	0.00%
2022/03/30	0	66.90	0	0.00	65.00	0	6,710	0.00%
2022/03/28	0	68.10	1	64.80	65.20	-1	7,105	-0.01%
2022/03/22	1	66.60	0	0.00	67.00	1	7,289	0.01%
2022/03/21	1	67.20	0	0.00	66.80	1	7,371	0.01%
2022/03/18	0	0.00	1	66.40	66.30	-1	7,472	-0.01%
2022/03/11	1	65.10	0	0.00	65.50	1	8,322	0.01%
2022/03/10	0	0.00	2	64.60	65.20	-2	8,325	-0.02%
2022/03/08	0	0.00	1	60.80	61.10	-1	8,523	-0.01%
2022/03/07	3	65.93	3	64.00	63.50	0	8,519	0.00%
2022/03/04	2	68.20	1	67.90	66.40	1	8,503	0.01%
2022/03/03	0	0.00	1	67.50	68.40	-1	8,467	-0.01%
2022/03/01	1	66.80	1	68.10	66.90	0	8,427	0.00%
2022/02/25	1	66.90	0	0.00	65.10	1	8,407	0.01%
2022/02/24	3	65.17	3	65.10	63.90	0	8,385	0.00%
2022/02/23	1	68.80	1	69.40	68.90	0	8,345	0.00%
2022/02/22	1	70.40	0	0.00	68.10	1	8,332	0.01%
2022/02/21	5	70.58	1	70.70	70.50	4	8,301	0.05%
2022/02/18	0	0.00	1	72.50	72.00	-1	8,283	-0.01%
2022/02/17	7	72.26	5	72.74	72.20	2	8,279	0.02%
2022/02/16	13	71.38	8	72.83	72.80	5	8,245	0.06%
2022/02/15	6	69.27	7	70.20	69.00	-1	8,170	-0.01%
2022/02/14	4	69.00	7	69.81	68.10	-3	8,135	-0.04%
2022/02/11	1	72.30	5	72.48	72.10	-4	8,086	-0.05%
2022/02/10	4	74.83	4	75.45	73.60	0	8,051	0.00%
2022/02/09	3	71.97	2	72.10	72.70	1	7,942	0.01%
2022/02/08	1	75.10	0	0.00	74.70	1	7,842	0.01%
2022/02/07	1	72.50	3	73.53	74.80	-2	7,800	-0.03%
2022/01/26	10	73.88	8	73.39	72.90	2	7,742	0.03%
2022/01/25	16	78.21	15	78.34	72.60	1	7,583	0.01%
2022/01/24	1	77.50	5	78.08	77.50	-4	7,355	-0.05%
2022/01/21	3	82.87	5	83.60	83.50	-2	7,129	-0.03%
2022/01/20	34	85.71	30	84.84	83.10	4	6,855	0.06%
2022/01/19	43	83.83	40	82.86	84.00	3	6,194	0.05%
2022/01/18	41	75.49	46	75.63	79.70	-5	5,388	-0.09%
2022/01/17	9	74.64	7	75.96	76.20	2	5,243	0.04%
2022/01/14	13	71.97	11	72.32	71.80	2	5,118	0.04%
2022/01/13	31	77.51	31	77.65	76.70	0	5,026	0.00%
2022/01/12	0	0.00	70	78.00	77.00	-70	4,917	-1.42%
2022/01/11	10	85.43	10	83.58	82.20	0	4,806	0.00%
2022/01/10	5	84.92	5	82.70	82.70	0	4,635	0.00%
2022/01/07	30	89.99	29.1	89.47	91.80	1	4,458	0.02%
2022/01/06	55	87.87	55	86.51	86.90	0	4,058	0.00%
2022/01/05	46	85.52	46	84.15	84.20	0	3,743	0.00%
2022/01/04	4	86.48	4	88.43	89.50	0	3,415	0.00%
2022/01/03	32.1	77.91	0	0.00	81.40	32.1	3,287	0.97%
2021/12/30	3	76.00	3	75.83	75.50	0	3,026	0.00%
2021/12/29	1	75.30	0	0.00	75.40	1	2,952	0.03%
2021/12/28	5	76.10	4	76.60	75.60	1	2,887	0.03%
2021/12/27	14	75.59	4	76.28	74.00	10	2,735	0.37%
2021/12/24	19	77.64	34	76.54	77.40	-15	2,626	-0.57%
2021/12/23	61	73.49	33	73.47	76.10	28	2,333	1.20%
2021/12/22	2	67.70	6	68.90	70.00	-4	2,049	-0.20%
2021/12/21	3	65.67	5	65.38	66.50	-2	1,923	-0.10%
2021/12/20	3	67.80	0	0.00	65.50	3	1,888	0.16%
2021/12/17	1	64.80	1	65.80	66.70	0	1,848	0.00%
2021/12/16	6	68.20	1	68.20	67.20	5	1,787	0.28%
2021/12/15	13	67.72	9	65.62	65.50	4	1,652	0.24%
2021/12/14	5	67.90	24	64.94	63.50	-19	1,552	-1.22%
2021/12/13	16	71.50	1	70.00	69.80	15	1,432	1.05%
2021/12/10	18	72.14	14	71.36	70.10	4	1,286	0.31%
2021/12/09	13	69.87	8	69.53	69.00	5	1,100	0.45%
2021/12/08	2	64.40	0	0.00	65.40	2	809	0.25%
2021/12/03	2	56.50	0	0.00	56.40	2	439	0.45%
2021/12/02	3	55.90	3	52.00	54.80	0	290	0.00%
2021/08/31	0	0.00	0	51.60	51.60	0	450	0.00%
2021/08/05	0	0.00	2	58.50	58.10	-2	448	-0.45%
2021/07/27	2	55.50	0	0.00	55.20	2	438	0.46%
2021/04/28	0	0.00	1	61.70	61.70	-1	1,166	-0.09%
2021/04/12	1	60.90	1	62.40	60.90	0	1,116	0.00%
2021/04/09	2	62.20	2	64.00	62.20	0	1,141	0.00%
2021/04/08	0	0.00	1	60.50	64.10	-1	1,113	-0.09%
2021/04/07	1	56.70	0	0.00	61.00	1	1,029	0.10%
2021/04/06	3	60.70	4	59.78	57.70	-1	946	-0.11%
2021/03/31	0	0.00	1	54.50	54.20	-1	835	-0.12%
2021/03/26	1	54.10	0	0.00	53.70	1	828	0.12%
2021/03/19	1	56.10	2	57.20	55.90	-1	767	-0.13%
2021/03/16	1	52.90	2	53.50	52.90	-1	700	-0.14%
2021/03/15	0	0.00	2	52.90	53.00	-2	702	-0.28%
2021/03/12	3.1	55.27	0	0.00	52.90	3.1	698	0.44%
2021/03/11	3	54.27	4	55.45	55.80	-1	602	-0.17%
2021/03/10	1	50.70	0	0.00	50.80	1	529	0.19%
2021/03/05	0	0.00	1	50.50	50.80	-1	560	-0.18%
2021/03/03	1	50.90	0	0.00	50.80	1	572	0.17%
2021/02/25	2	50.08	1	49.75	49.60	1	581	0.17%
2021/02/22	0	0.00	1	49.10	49.40	-1	613	-0.16%
2021/02/17	2	49.15	0	0.00	48.70	2	637	0.31%
2020/12/08	0	0.00	1	52.90	53.30	-1	474	-0.21%
2020/12/03	0	0.00	159	53.75	52.50	-159	480	-33.10%	大賣/鉅額交易
2020/11/27	0	0.00	16	52.60	52.20	-16	481	-3.32%
2020/11/26	16	51.49	0	0.00	51.60	16	463	3.45%
2020/11/25	0	0.00	0.2	51.00	51.40	-0.2	461	-0.03%
2020/11/12	0	0.00	0	48.00	49.95	0	411	0.00%
2020/10/13	1	45.80	0	0.00	46.00	1	869	0.12%
2020/09/24	2	46.80	0	0.00	46.35	2	1,093	0.18%
2020/09/23	10	48.84	0	0.00	48.80	10	1,110	0.90%
2020/09/21	18	50.63	0	0.00	50.40	18	1,127	1.60%
2020/09/17	12	51.30	0	0.00	50.90	12	1,161	1.03%
2020/09/08	0	0.00	1	51.20	51.20	-1	1,233	-0.08%
2020/08/19	11	49.21	0	0.00	49.40	11	1,249	0.88%
2020/08/11	8	51.85	3	52.40	52.50	5	1,234	0.40%
2020/08/10	100	52.48	0	0.00	52.00	100	1,240	8.06%
2020/08/06	11	59.75	10	60.53	57.90	1	1,217	0.08%
2020/07/10	0.8	53.30	1	54.80	53.50	-0.2	952	-0.02%
2020/07/08	1	55.70	0	0.00	54.80	1	890	0.11%
2020/06/24	3	47.05	3	47.42	45.05	0	716	0.00%
2020/06/19	2	47.20	4	45.74	45.30	-2	666	-0.30%
2020/06/18	8	44.60	6	44.60	46.05	2	639	0.31%
2020/06/09	3	44.48	3	44.25	43.50	0	575	0.00%
2020/06/08	0	0.00	1	43.15	43.30	-1	561	-0.18%
2020/06/05	0	0.00	1	43.30	43.20	-1	551	-0.18%
2020/06/04	1	43.65	0	0.00	43.00	1	548	0.18%
2020/06/02	3	43.12	5	42.60	42.05	-2	529	-0.38%
2020/06/01	3	41.75	1	41.55	41.05	2	510	0.39%
2020/05/28	0	0.00	2	40.75	39.95	-2	500	-0.40%
2020/05/26	3	41.33	3	40.52	40.35	0	483	0.00%
2020/05/21	0	0.00	3	41.27	40.30	-3	469	-0.64%
2020/05/20	5	40.64	2	40.48	41.10	3	462	0.65%
2020/05/18	0	0.00	3	38.40	39.70	-3	449	-0.67%
2020/05/15	4	41.51	1	40.70	40.00	3	440	0.68%
2020/05/13	0	0.00	2	42.70	43.25	-2	392	-0.51%
2020/05/12	1	39.35	0	0.00	39.35	1	358	0.28%
2020/05/11	10	42.00	12	41.73	40.40	-2	348	-0.57%
2020/05/08	4	37.75	0	0.00	38.70	4	295	1.35%
2020/05/05	1	34.00	1	34.50	34.30	0	259	0.00%
2020/04/27	1	35.05	0	0.00	34.50	1	266	0.38%
2020/04/23	0	0.00	2	36.00	36.00	-2	227	-0.88%
2020/04/07	0	0.00	1	30.50	30.65	-1	219	-0.46%
2020/02/20	2	44.35	0	0.00	44.50	2	449	0.45%
2020/02/10	0	0.00	2	42.55	42.40	-2	470	-0.43%
2020/02/07	0	0.00	2	44.30	43.40	-2	469	-0.43%
2019/12/13	0	0.00	1	56.00	55.60	-1	377	-0.27%
2019/12/06	1	59.20	0	0.00	57.20	1	327	0.31%
2019/11/13	4	53.30	0	0.00	53.60	4	269	1.49%
2019/10/09	0	0.00	1	52.60	52.00	-1	418	-0.24%
2019/09/06	0	0.00	2	58.90	58.40	-2	460	-0.43%
2019/09/05	0	0.00	2	58.70	58.70	-2	460	-0.43%
2019/09/03	5	60.86	0	0.00	59.00	5	456	1.10%
2019/07/26	0	0.00	1	63.90	63.00	-1	357	-0.28%
2019/07/25	1	63.00	2	63.90	63.00	-1	336	-0.30%
2019/07/24	3	62.03	2	63.10	61.60	1	310	0.32%
2019/07/18	1	51.80	0	0.00	51.20	1	236	0.42%
2019/05/27	0	0.00	1	68.20	68.20	-1	410	-0.24%
2019/05/24	0	0.00	1	69.60	69.80	-1	414	-0.24%
2019/05/16	0	0.00	23	70.89	72.50	-23	518	-4.43%
2019/05/14	23	69.17	0	0.00	71.50	23	520	4.42%
2019/04/18	0	0.00	1	75.40	75.00	-1	666	-0.15%
2019/04/17	4	78.03	0	0.00	77.90	4	647	0.62%
2019/04/11	0	70.20	0	0.00	70.20	0	538	0.01%
2019/04/02	1	72.70	0	0.00	71.80	1	544	0.18%
2019/03/07	0	0.00	1	72.80	71.30	-1	527	-0.19%
2019/02/22	1	77.00	0	0.00	76.80	1	493	0.20%
2019/02/21	0	0.00	5	76.40	78.00	-5	483	-1.03%
2019/02/20	5	75.40	1	75.70	76.90	4	457	0.87%
2019/02/15	0	0.00	2	70.00	70.00	-2	383	-0.52%
2019/02/14	0	0.00	1	71.10	70.80	-1	376	-0.27%
2019/02/13	1	71.60	0	0.00	71.70	1	369	0.27%
2019/02/12	1	70.50	0	0.00	70.00	1	358	0.28%
2019/02/11	0	0.00	1	75.10	73.90	-1	333	-0.30%
2019/01/30	1	75.00	1	75.00	74.90	0	325	0.00%
2019/01/29	0	0.00	10	75.02	74.90	-10	318	-3.14%
2019/01/28	0	0.00	1	75.20	75.90	-1	312	-0.32%
2019/01/25	0	0.00	1	76.10	75.80	-1	298	-0.33%
2019/01/24	0	0.00	10	74.70	74.90	-10	287	-3.48%
2019/01/23	10	75.29	0	0.00	75.50	10	275	3.63%
2019/01/22	5	77.10	10	77.60	77.30	-5	245	-2.04%
2019/01/21	1	76.00	2	76.40	75.70	-1	216	-0.46%