國泰中國A50正2 (00655L)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
27.04
漲跌
▼0.50
漲幅
-1.82%
成交量
3,941張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	120	27.50	27.54	-120	10,368	-1.16%	大賣/鉅額交易
2024/12/16	0	0.00	302	26.97	26.88	-302	10,384	-2.91%	大賣/鉅額交易
2024/12/10	20	28.53	20	28.66	28.30	0	10,144	0.00%
2024/12/09	0	0.00	1,013	27.30	27.30	-1,013	9,820	-10.31%	大賣/鉅額交易
2024/11/08	250	30.79	0	0.00	29.51	250	8,543	2.93%	大買/鉅額交易
2024/11/07	0	0.00	1	29.00	29.03	-1	8,319	-0.01%
2024/11/06	30	28.12	0	0.00	28.02	30	8,165	0.37%
2024/10/30	0	0.00	16	26.95	26.85	-16	7,875	-0.20%
2024/10/28	1	27.47	0	0.00	27.87	1	7,806	0.01%
2024/10/24	120	27.97	1	28.44	27.97	119	7,661	1.55%	大買/鉅額交易
2024/10/18	6	27.47	9	26.96	27.79	-3	7,356	-0.04%
2024/10/16	1	27.73	5	27.70	27.63	-4	7,137	-0.06%
2024/10/11	671	29.28	0	0.00	29.10	671	6,453	10.40%	大買/鉅額交易
2024/10/09	486	30.72	0	0.00	30.89	486	6,218	7.82%	大買/鉅額交易
2024/10/08	347	33.43	5	38.00	32.51	342	5,578	6.13%	大買/鉅額交易
2024/10/07	1	37.85	0	0.00	38.25	1	4,793	0.02%
2024/10/04	0	0.00	10	35.67	36.50	-10	4,383	-0.23%
2024/10/01	1	28.98	0	0.00	29.06	1	4,056	0.02%
2024/09/30	0	0.00	1	28.29	29.39	-1	3,999	-0.03%
2024/09/27	3	26.58	0	0.00	26.36	3	3,669	0.08%
2024/09/26	4	23.61	0	0.00	24.18	4	3,320	0.12%
2024/09/25	3	23.24	0	0.00	23.10	3	3,225	0.09%
2024/09/24	5	21.53	0	0.00	21.88	5	3,055	0.16%
2024/09/11	0	0.00	29	19.77	19.72	-29	3,044	-0.95%
2024/05/06	1	25.00	0	0.00	24.85	1	5,407	0.02%
2024/04/23	1	23.00	0	0.00	23.14	1	5,788	0.02%
2023/12/21	0	0.00	1	19.07	19.57	-1	2,930	-0.03%
2023/12/20	5	19.48	4	19.35	19.44	1	2,899	0.03%
2023/11/23	0	0.00	3	22.45	22.31	-3	2,560	-0.12%
2023/11/20	1	22.44	0	0.00	22.73	1	2,605	0.04%
2023/11/17	1	22.49	2	22.41	22.39	-1	2,602	-0.04%
2023/11/15	1	23.18	0	0.00	23.08	1	2,630	0.04%
2023/11/13	1	22.84	2	22.78	22.76	-1	2,645	-0.04%
2023/11/01	3	23.26	1	23.19	23.38	2	2,806	0.07%
2023/10/30	1	22.83	0	0.00	22.92	1	2,858	0.03%
2023/08/31	4	25.53	0	0.00	25.48	4	2,975	0.13%
2023/08/29	4	25.91	0	0.00	26.25	4	2,968	0.13%
2023/08/17	0	0.00	1	25.82	25.68	-1	3,071	-0.03%
2023/08/15	1	25.77	0	0.00	25.74	1	3,121	0.03%
2023/07/25	4	26.89	0	0.00	26.86	4	2,876	0.14%
2023/02/23	3	29.37	0	0.00	29.29	3	3,160	0.09%
2023/02/20	2	29.36	0	0.00	29.45	2	3,195	0.06%
2023/02/14	3	30.07	0	0.00	29.89	3	3,342	0.09%
2023/02/08	5	29.50	0	0.00	29.22	5	3,452	0.14%
2023/02/03	3	30.50	0	0.00	29.88	3	3,531	0.08%
2023/02/01	3	30.58	0	0.00	30.99	3	3,580	0.08%
2023/01/31	3	31.35	0	0.00	31.26	3	3,611	0.08%
2023/01/13	0	0.00	5	30.30	30.40	-5	3,688	-0.14%
2023/01/12	0	0.00	6	30.05	29.70	-6	3,686	-0.16%
2023/01/06	2	29.13	0	0.00	29.20	2	3,659	0.05%
2023/01/04	3	27.62	0	0.00	27.41	3	3,636	0.08%
2022/12/28	3	28.11	0	0.00	27.83	3	3,673	0.08%
2022/12/27	3	28.10	0	0.00	27.82	3	3,679	0.08%
2022/12/15	0	0.00	4	28.49	28.41	-4	3,619	-0.11%
2022/12/14	0	0.00	4	28.19	28.64	-4	3,627	-0.11%
2022/12/12	0	0.00	4	28.42	28.35	-4	3,605	-0.11%
2022/12/05	6	27.64	0	0.00	27.36	6	3,510	0.17%
2022/11/29	0	0.00	4	25.91	25.79	-4	3,427	-0.12%
2022/11/28	4	23.60	0	0.00	23.70	4	3,336	0.12%
2022/11/23	3	24.71	0	0.00	24.81	3	3,232	0.09%
2022/11/22	3	24.43	0	0.00	24.90	3	3,226	0.09%
2022/11/21	1	24.35	0	0.00	24.30	1	3,214	0.03%
2022/11/17	1	24.84	0	0.00	24.84	1	3,175	0.03%
2022/11/15	1	25.00	0	0.00	25.93	1	3,151	0.03%
2022/10/19	0	0.00	3	26.77	26.50	-3	2,492	-0.12%
2022/10/05	2	29.58	0	0.00	30.09	2	2,432	0.08%
2022/09/26	0	0.00	5	28.64	28.56	-5	2,553	-0.20%
2022/09/16	2	29.72	2	29.67	29.09	0	2,713	0.00%
2022/09/15	5	30.36	0	0.00	29.99	5	2,682	0.19%
2022/09/01	0	0.00	2	30.39	30.40	-2	2,947	-0.07%
2022/08/22	2	31.33	0	0.00	31.35	2	3,205	0.06%
2022/08/08	0	0.00	2	30.88	30.64	-2	3,399	-0.06%
2022/08/01	2	31.28	0	0.00	31.62	2	3,530	0.06%
2022/07/29	2	32.35	0	0.00	31.54	2	3,585	0.06%
2022/07/27	0	0.00	2	32.40	32.40	-2	3,552	-0.06%
2022/07/26	0	0.00	2	32.65	33.12	-2	3,563	-0.06%
2022/07/25	2	32.60	0	0.00	32.57	2	3,666	0.05%
2022/07/22	0	0.00	2	33.40	32.75	-2	3,711	-0.05%
2022/07/21	2	33.06	0	0.00	32.83	2	3,736	0.05%
2022/07/20	0	0.00	4	33.63	33.23	-4	3,854	-0.10%
2022/07/19	4	33.26	0	0.00	32.76	4	3,909	0.10%
2022/07/12	2	34.35	0	0.00	34.08	2	3,981	0.05%
2022/07/05	1	36.48	7	36.28	36.48	-6	3,931	-0.15%
2022/07/04	6	36.42	3	36.50	36.63	3	3,870	0.08%
2022/07/01	3	36.23	0	0.00	36.31	3	3,856	0.08%
2022/06/28	0	0.00	3	35.38	35.88	-3	3,900	-0.08%
2022/06/27	0	0.00	3	36.14	35.57	-3	3,918	-0.08%
2022/06/24	0	0.00	3	34.40	34.58	-3	3,855	-0.08%
2022/06/22	2	33.67	0	0.00	33.46	2	3,914	0.05%
2022/06/20	3	33.35	0	0.00	33.70	3	3,926	0.08%
2022/06/17	5	32.22	8	32.57	33.12	-3	3,875	-0.08%
2022/06/16	2	33.10	0	0.00	32.56	2	3,855	0.05%
2022/06/14	0	0.00	10	30.64	30.59	-10	3,854	-0.26%
2022/06/09	0	0.00	5	31.42	31.42	-5	4,125	-0.12%
2022/06/08	4	31.29	18	31.11	31.08	-14	4,167	-0.34%
2022/06/06	1	29.30	0	0.00	30.19	1	4,151	0.02%
2022/05/31	3	29.36	0	0.00	30.11	3	4,210	0.07%
2022/05/30	4	29.15	0	0.00	29.05	4	4,170	0.10%
2022/05/20	10	29.45	0	0.00	29.69	10	4,053	0.25%
2022/05/16	0	0.00	1	28.28	28.02	-1	3,876	-0.03%
2022/05/11	1	28.32	0	0.00	28.74	1	3,815	0.03%
2022/05/10	1	27.10	0	0.00	27.43	1	3,760	0.03%
2022/04/28	4	28.46	0	0.00	28.48	4	3,625	0.11%
2022/04/15	5	31.72	0	0.00	31.92	5	3,217	0.16%
2022/04/13	7	31.47	0	0.00	31.47	7	3,206	0.22%
2022/01/21	0	0.00	2	40.52	39.86	-2	2,054	-0.10%
2022/01/13	0	0.00	2	40.71	39.49	-2	2,062	-0.10%
2021/12/30	0	0.00	2	41.64	41.48	-2	2,312	-0.09%
2021/12/29	2	42.18	0	0.00	41.02	2	2,322	0.09%
2021/12/27	2	42.48	0	0.00	42.15	2	2,308	0.09%
2021/12/24	0	0.00	4	42.78	42.60	-4	2,328	-0.17%
2021/12/23	0	0.00	2	42.45	41.95	-2	2,323	-0.09%
2021/12/15	4	44.39	0	0.00	43.90	4	2,488	0.16%
2021/12/14	2	45.02	0	0.00	45.07	2	2,503	0.08%
2021/12/13	1	46.41	1	47.03	45.85	0	2,513	0.00%
2021/12/10	2	44.70	0	0.00	45.02	2	2,508	0.08%
2021/07/28	0	0.00	3	38.50	38.97	-3	4,187	-0.07%
2021/07/07	0	0.00	2	49.33	49.08	-2	4,337	-0.05%
2021/07/02	3	49.00	0	0.00	48.64	3	4,443	0.07%
2021/06/28	3	52.15	0	0.00	52.15	3	4,557	0.07%
2021/06/24	2	49.90	2	50.50	50.50	0	4,562	0.00%
2021/06/22	0	0.00	4	49.85	49.95	-4	4,624	-0.09%
2021/06/18	6	49.65	2	49.58	49.58	4	4,701	0.09%
2021/06/08	2	53.70	0	0.00	53.00	2	4,868	0.04%
2021/06/02	2	54.70	0	0.00	54.70	2	4,942	0.04%
2021/05/28	2	56.43	0	0.00	56.70	2	4,923	0.04%
2021/05/27	2	56.00	0	0.00	55.95	2	5,027	0.04%
2021/05/26	1	56.35	3	56.18	55.90	-2	5,043	-0.04%
2021/05/25	0	0.00	4	54.00	55.25	-4	5,031	-0.08%
2021/05/12	0	0.00	4	48.63	48.73	-4	5,205	-0.08%
2021/05/11	0	0.00	3	47.14	48.55	-3	5,182	-0.06%
2021/05/07	5	49.09	2	49.58	49.18	3	5,062	0.06%
2021/04/28	0	0.00	8	49.61	49.55	-8	5,203	-0.15%
2021/04/27	8	49.27	0	0.00	49.58	8	5,242	0.15%
2021/04/19	0	0.00	3	48.17	49.13	-3	5,118	-0.06%
2021/04/15	1	46.25	2	46.20	46.22	-1	5,104	-0.02%
2021/04/14	0	0.00	1	48.44	47.75	-1	5,075	-0.02%
2021/04/13	0	0.00	2	48.86	47.41	-2	5,076	-0.04%
2021/04/09	2	48.74	0	0.00	48.82	2	5,041	0.04%
2021/04/08	0	0.00	2	50.50	50.60	-2	5,056	-0.04%
2021/04/07	2	50.50	0	0.00	49.68	2	5,021	0.04%
2021/03/31	7	49.83	2	49.65	49.66	5	4,880	0.10%
2021/03/30	0	0.00	2	50.83	50.95	-2	4,846	-0.04%
2021/03/29	1	50.45	1	51.00	50.20	0	4,833	0.00%
2021/03/23	2	49.05	2	50.10	48.75	0	4,783	0.00%
2021/03/22	2	49.68	2	50.20	49.67	0	4,729	0.00%
2021/03/19	2	51.05	0	0.00	49.01	2	4,713	0.04%
2021/03/18	0	0.00	1	52.80	52.55	-1	4,608	-0.02%
2021/03/17	1	52.10	1	52.65	51.65	0	4,587	0.00%
2021/03/15	2	50.85	0	0.00	50.40	2	4,529	0.04%
2021/03/11	0	0.00	2	51.55	52.15	-2	4,422	-0.05%
2021/03/08	3	52.23	1	55.10	51.10	2	4,227	0.05%
2021/03/04	1	55.35	0	0.00	55.00	1	4,173	0.02%
2021/03/03	0	0.00	3	56.80	57.70	-3	4,128	-0.07%
2021/03/02	4	55.50	0	0.00	54.80	4	4,104	0.10%
2021/02/24	4	61.66	0	0.00	59.15	4	3,984	0.10%
2021/02/23	0	0.00	2	63.00	63.20	-2	3,852	-0.05%
2021/02/22	5	64.49	0	0.00	64.05	5	3,848	0.13%
2021/02/19	2	66.70	0	0.00	67.15	2	3,747	0.05%
2020/12/25	2	49.12	2	49.75	49.79	0	4,108	0.00%
2020/12/10	0	0.00	4	48.41	48.16	-4	4,534	-0.09%
2020/12/09	4	49.26	4	49.62	48.83	0	4,498	0.00%
2020/12/08	4	49.44	2	49.95	49.41	2	4,511	0.04%
2020/12/04	2	49.56	0	0.00	50.40	2	4,621	0.04%
2020/11/26	1	46.81	1	47.22	47.51	0	4,690	0.00%
2020/11/18	0	0.00	7	46.08	46.47	-7	4,812	-0.15%
2020/11/17	0	0.00	9	46.06	46.00	-9	4,843	-0.19%
2020/11/13	3	44.55	2	44.89	44.52	1	4,932	0.02%
2020/11/12	5	46.54	0	0.00	46.36	5	4,859	0.10%
2020/11/06	10	45.38	0	0.00	45.62	10	4,988	0.20%
2020/11/03	0	0.00	2	43.85	44.10	-2	4,921	-0.04%
2020/11/02	2	43.14	2	43.60	42.90	0	4,898	0.00%
2020/10/29	2	42.62	2	43.16	44.05	0	4,978	0.00%
2020/10/28	0	0.00	6	43.22	43.49	-6	4,954	-0.12%
2020/10/27	4	42.80	0	0.00	42.95	4	5,025	0.08%
2020/10/26	8	43.66	4	43.27	43.10	4	5,019	0.08%
2020/10/16	0	0.00	2	44.24	44.24	-2	5,369	-0.04%
2020/10/12	2	43.14	0	0.00	43.71	2	5,575	0.04%
2020/10/07	0	0.00	2	41.37	41.39	-2	5,585	-0.04%
2020/09/30	2	40.40	2	41.03	40.40	0	5,825	0.00%
2020/09/28	2	40.25	2	40.60	40.49	0	6,349	0.00%
2020/09/25	2	39.62	6	39.96	39.55	-4	6,672	-0.06%
2020/09/23	2	40.98	0	0.00	40.74	2	6,799	0.03%
2020/09/21	2	42.15	2	42.63	41.55	0	6,896	0.00%
2020/09/18	0	0.00	4	40.99	42.00	-4	6,727	-0.06%
2020/09/17	4	40.92	0	0.00	40.22	4	6,675	0.06%
2020/09/16	4	41.54	0	0.00	41.38	4	6,717	0.06%
2020/09/15	0	0.00	3	41.58	41.84	-3	6,714	-0.04%
2020/09/14	0	0.00	2	41.00	41.11	-2	6,710	-0.03%
2020/09/11	2	40.02	0	0.00	40.52	2	6,709	0.03%
2020/09/10	0	0.00	2	40.72	40.72	-2	6,690	-0.03%
2020/09/09	2	40.15	2	40.32	40.18	0	6,666	0.00%
2020/09/08	2	40.62	6	40.74	40.88	-4	6,597	-0.06%
2020/09/07	4	41.55	8	41.84	41.59	-4	6,579	-0.06%
2020/09/04	8	41.34	2	41.60	41.16	6	6,584	0.09%
2020/09/03	5	42.75	2	43.60	43.00	3	6,531	0.05%
2020/09/02	12	42.55	8	42.60	42.92	4	6,532	0.06%
2020/09/01	2	42.52	2	42.93	42.99	0	6,526	0.00%
2020/08/28	0	0.00	6	41.69	42.49	-6	6,465	-0.09%
2020/08/27	2	40.88	0	0.00	41.08	2	6,443	0.03%
2020/08/26	4	41.80	2	42.39	41.60	2	6,472	0.03%
2020/08/24	0	0.00	2	41.73	41.62	-2	6,592	-0.03%
2020/08/21	0	0.00	2	41.08	41.11	-2	6,726	-0.03%
2020/08/19	4	42.01	0	0.00	42.17	4	6,670	0.06%
2020/08/18	3	42.57	1	42.92	42.80	2	6,671	0.03%
2020/08/17	0	0.00	2	41.76	43.44	-2	6,742	-0.03%
2020/08/14	1	39.94	3	40.22	40.43	-2	6,628	-0.03%
2020/08/13	1	39.93	1	40.50	39.99	0	6,612	0.00%
2020/08/12	6	39.78	2	39.81	39.43	4	6,612	0.06%
2020/08/11	0	0.00	2	40.72	41.60	-2	6,526	-0.03%
2020/08/10	4	39.39	10	39.75	40.53	-6	6,546	-0.09%
2020/08/07	4	39.57	2	40.68	38.82	2	6,536	0.03%
2020/08/06	4	40.14	0	0.00	39.90	4	6,494	0.06%
2020/08/05	10	40.45	8	40.59	40.60	2	6,469	0.03%
2020/08/04	0	0.00	4	41.13	41.30	-4	6,461	-0.06%
2020/08/03	2	40.42	1	41.10	40.44	1	6,440	0.02%
2020/07/31	5	39.86	5	40.17	39.81	0	6,403	0.00%
2020/07/30	3	40.21	1	40.65	40.12	2	6,427	0.03%
2020/07/29	1	39.74	3	39.69	40.08	-2	6,451	-0.03%
2020/07/28	0	0.00	5	39.08	38.99	-5	6,408	-0.08%
2020/07/27	2	38.59	0	0.00	38.27	2	6,288	0.03%
2020/07/24	4	40.14	0	0.00	38.69	4	6,293	0.06%
2020/07/23	2	41.29	0	0.00	41.13	2	6,268	0.03%
2020/07/22	0	0.00	2	41.98	42.39	-2	6,255	-0.03%
2020/07/20	4	39.90	8	40.43	41.50	-4	6,240	-0.06%
2020/07/17	7	39.55	7	39.92	39.10	0	6,164	0.00%
2020/07/16	6	42.23	2	41.49	39.73	4	6,130	0.07%
2020/07/15	0	0.00	4	43.69	43.10	-4	6,044	-0.07%
2020/07/14	3	43.00	0	0.00	43.16	3	6,095	0.05%
2020/07/07	3	45.70	0	0.00	45.28	3	5,849	0.05%
2020/07/06	0	0.00	3	39.91	42.20	-3	5,526	-0.05%
2020/07/01	1	33.48	1	33.31	34.96	0	5,207	0.00%
2020/06/30	0	0.00	1	33.23	33.32	-1	5,200	-0.02%
2020/06/29	2	32.93	1	33.18	32.41	1	5,248	0.02%
2020/06/24	0	0.00	1	33.08	33.11	-1	5,398	-0.02%
2020/06/23	3	32.27	2	32.63	32.64	1	5,555	0.02%
2020/06/22	0	0.00	2	32.75	32.72	-2	5,574	-0.04%
2020/06/19	0	0.00	1	32.68	32.67	-1	5,745	-0.02%
2020/06/10	2	32.64	0	0.00	32.72	2	6,630	0.03%
2020/06/09	0	0.00	2	33.09	33.08	-2	6,814	-0.03%
2020/06/08	2	32.67	2	33.06	32.43	0	6,893	0.00%
2020/06/05	2	31.93	0	0.00	31.94	2	6,928	0.03%
2020/06/03	1	32.49	1	32.82	32.29	0	7,245	0.00%
2020/06/01	0	0.00	2	31.37	31.60	-2	7,429	-0.03%
2020/05/26	0	0.00	2	29.84	29.76	-2	7,392	-0.03%
2020/05/22	2	30.19	0	0.00	29.06	2	7,590	0.03%
2020/05/20	0	0.00	2	30.76	30.72	-2	7,694	-0.03%
2020/05/06	0	0.00	6	28.98	29.78	-6	8,049	-0.07%
2020/05/05	3	28.04	0	0.00	28.19	3	8,030	0.04%
2020/05/04	3	27.89	0	0.00	27.98	3	8,178	0.04%
2020/04/28	4	28.86	4	29.14	29.68	0	8,492	0.00%
2020/04/27	0	0.00	4	29.12	29.17	-4	8,667	-0.05%
2020/04/22	0	0.00	2	27.94	28.32	-2	8,570	-0.02%
2020/04/21	2	28.26	0	0.00	27.76	2	8,614	0.02%
2020/04/17	0	0.00	4	28.52	28.93	-4	8,612	-0.05%
2020/04/15	2	27.91	2	28.26	27.95	0	8,501	0.00%
2020/04/14	0	0.00	22	27.95	27.99	-22	8,531	-0.26%
2020/04/13	2	27.40	0	0.00	27.37	2	8,531	0.02%
2020/04/10	2	27.90	4	28.09	27.67	-2	8,593	-0.02%
2020/04/07	20	28.00	0	0.00	27.91	20	8,794	0.23%
2020/04/06	0	0.00	2	27.38	27.60	-2	8,777	-0.02%
2020/03/30	2	26.03	0	0.00	26.58	2	8,592	0.02%
2020/03/27	0	0.00	52	27.30	26.88	-52	8,459	-0.61%
2020/03/26	0	0.00	30	26.92	26.85	-30	8,320	-0.36%
2020/03/25	2	26.40	2	26.80	26.53	0	8,248	0.00%
2020/03/19	20	24.04	0	0.00	23.10	20	8,122	0.25%
2020/03/17	42	26.20	4	26.32	26.00	38	7,930	0.48%
2020/03/16	4	28.22	2	28.31	27.69	2	7,721	0.03%
2020/03/13	45	27.86	25	27.79	29.42	20	7,589	0.26%
2020/03/12	6	30.58	0	0.00	30.08	6	7,419	0.08%
2020/03/11	6	31.62	4	31.80	31.40	2	7,374	0.03%
2020/03/10	32	30.62	40	31.08	31.96	-8	7,345	-0.11%
2020/03/09	12	31.08	4	31.23	30.28	8	7,180	0.11%
2020/03/06	10	33.25	2	33.33	33.16	8	7,013	0.11%
2020/03/05	0	0.00	24	32.81	34.07	-24	6,950	-0.35%
2020/03/04	2	31.96	0	0.00	32.07	2	6,915	0.03%
2020/03/03	22	32.19	0	0.00	31.96	22	6,904	0.32%
2020/03/02	4	30.31	4	30.82	31.73	0	6,901	0.00%
2020/02/27	2	31.67	2	32.00	31.80	0	6,882	0.00%
2020/02/26	2	30.97	6	31.58	32.15	-4	6,912	-0.06%
2020/02/25	14	31.50	2	31.35	31.49	12	6,939	0.17%
2020/02/24	2	32.70	0	0.00	32.38	2	6,951	0.03%
2020/02/21	0	0.00	2	33.51	33.36	-2	6,856	-0.03%
2020/02/19	0	0.00	2	32.28	32.44	-2	6,809	-0.03%
2020/02/18	2	31.79	0	0.00	31.85	2	6,839	0.03%
2020/02/14	0	0.00	2	31.51	31.62	-2	7,437	-0.03%
2020/02/13	15	31.29	0	0.00	31.30	15	7,528	0.20%
2020/02/12	2	31.24	0	0.00	31.53	2	7,699	0.03%
2020/02/11	1	31.40	6	31.33	31.57	-5	7,755	-0.06%
2020/02/10	1	30.22	1	30.65	30.40	0	7,749	0.00%
2020/02/07	0	0.00	3	30.37	30.26	-3	7,757	-0.04%
2020/02/06	3	30.07	0	0.00	30.59	3	7,930	0.04%
2020/02/05	0	0.00	22	29.78	29.95	-22	8,028	-0.27%
2020/02/04	20	28.70	20	29.00	29.06	0	8,000	0.00%
2020/02/03	24	27.41	25	28.13	28.49	-1	7,879	-0.01%
2020/01/31	0	0.00	30	28.85	28.82	-30	7,650	-0.39%
2020/01/20	20	36.78	21	36.60	36.59	-1	7,445	-0.01%
2020/01/17	11	36.48	1	36.91	36.32	10	7,549	0.13%
2020/01/15	22	36.80	0	0.00	36.60	22	7,598	0.29%
2020/01/14	2	37.62	2	37.91	37.51	0	7,608	0.00%
2020/01/13	0	0.00	2	37.05	37.19	-2	7,623	-0.03%
2020/01/10	1	36.83	1	37.18	36.85	0	7,689	0.00%
2020/01/08	2	36.21	2	36.41	36.20	0	7,834	0.00%
2020/01/07	1	36.75	1	37.10	36.86	0	7,812	0.00%
2020/01/06	2	36.55	4	36.93	36.87	-2	8,240	-0.02%
2020/01/03	2	37.29	2	37.80	36.89	0	8,274	0.00%
2020/01/02	0	0.00	6	37.23	37.23	-6	8,253	-0.07%
2019/12/30	2	35.42	4	36.03	36.47	-2	8,009	-0.02%
2019/12/27	1	35.93	25	36.08	35.97	-24	7,947	-0.30%
2019/12/26	0	0.00	2	35.33	35.18	-2	7,868	-0.03%
2019/12/25	10	34.98	0	0.00	34.95	10	7,906	0.13%
2019/12/24	4	35.04	0	0.00	35.11	4	7,969	0.05%
2019/12/23	10	35.65	0	0.00	35.38	10	7,998	0.13%
2019/12/20	10	35.96	10	36.22	35.96	0	7,976	0.00%
2019/12/19	4	35.89	0	0.00	35.83	4	8,010	0.05%
2019/12/18	0	0.00	4	36.28	36.23	-4	8,126	-0.05%
2019/12/17	0	0.00	4	35.38	36.29	-4	8,095	-0.05%
2019/12/13	10	34.50	14	34.78	34.98	-4	7,924	-0.05%
2019/12/12	0	0.00	1	34.38	33.94	-1	7,813	-0.01%
2019/12/10	2	33.71	0	0.00	33.92	2	7,912	0.03%
2019/12/09	0	0.00	2	34.09	33.88	-2	8,043	-0.02%
2019/12/06	0	0.00	4	33.84	33.93	-4	8,097	-0.05%
2019/12/05	4	33.45	0	0.00	33.36	4	8,139	0.05%
2019/12/04	2	32.85	32	32.94	33.25	-30	8,203	-0.37%
2019/12/03	0	0.00	2	33.10	33.16	-2	8,551	-0.02%
2019/12/02	0	0.00	5	33.18	33.01	-5	8,660	-0.06%
2019/11/29	28	33.05	4	33.31	32.62	24	8,665	0.28%
2019/11/26	18	34.36	10	34.70	34.37	8	8,691	0.09%
2019/11/25	0	0.00	3	34.04	34.08	-3	8,730	-0.03%
2019/11/22	15	33.88	0	0.00	33.94	15	8,747	0.17%
2019/11/21	4	34.41	0	0.00	34.25	4	8,757	0.05%
2019/11/20	2	35.09	0	0.00	34.95	2	8,810	0.02%
2019/11/19	0	0.00	5	35.29	35.37	-5	8,871	-0.06%
2019/11/18	0	0.00	10	35.05	35.04	-10	8,861	-0.11%
2019/11/15	4	34.63	2	35.00	34.74	2	8,896	0.02%
2019/11/13	2	34.62	0	0.00	34.72	2	9,065	0.02%
2019/11/12	14	34.84	0	0.00	34.91	14	8,512	0.16%
2019/11/11	4	35.59	0	0.00	35.25	4	8,463	0.05%
2019/11/08	1	36.58	1	37.00	36.44	0	8,302	0.00%
2019/11/07	3	36.63	0	0.00	36.41	3	8,278	0.04%
2019/11/06	1	36.60	0	0.00	36.73	1	8,330	0.01%
2019/11/05	0	0.00	14	37.15	37.32	-14	8,375	-0.17%
2019/11/04	10	36.19	7	36.45	36.39	3	8,444	0.04%
2019/11/01	0	0.00	2	34.83	35.76	-2	8,470	-0.02%
2019/10/30	2	34.62	0	0.00	34.60	2	8,690	0.02%
2019/10/29	2	34.99	0	0.00	35.13	2	8,843	0.02%
2019/10/28	2	34.76	6	35.12	35.05	-4	8,975	-0.04%
2019/10/25	2	34.31	2	34.61	34.52	0	9,011	0.00%
2019/10/24	2	34.73	0	0.00	34.60	2	9,003	0.02%
2019/10/23	2	34.78	2	35.15	34.92	0	9,126	0.00%
2019/10/22	4	35.01	0	0.00	34.79	4	9,412	0.04%
2019/10/21	5	34.79	2	35.23	35.00	3	9,432	0.03%
2019/10/18	4	35.53	1	36.26	35.20	3	9,501	0.03%
2019/10/17	0	0.00	1	35.99	35.69	-1	9,576	-0.01%
2019/10/16	4	36.01	5	36.35	35.58	-1	9,671	-0.01%
2019/10/15	1	35.73	0	0.00	35.76	1	9,587	0.01%
2019/10/14	4	35.96	23	35.83	35.93	-19	9,667	-0.20%
2019/10/09	4	33.64	10	34.02	33.94	-6	9,462	-0.06%
2019/10/08	30	34.21	28	34.26	34.32	2	9,550	0.02%
2019/10/01	4	33.64	0	0.00	33.62	4	9,976	0.04%
2019/09/27	2	34.16	0	0.00	34.05	2	10,081	0.02%
2019/09/26	10	34.49	2	34.51	34.33	8	10,113	0.08%
2019/09/25	2	34.03	0	0.00	34.37	2	10,104	0.02%
2019/09/24	0	0.00	4	34.33	34.63	-4	10,460	-0.04%
2019/09/23	4	34.40	1	34.57	33.94	3	10,462	0.03%
2019/09/20	0	0.00	14	34.94	35.02	-14	10,460	-0.13%
2019/09/19	12	34.75	0	0.00	34.47	12	10,524	0.11%
2019/09/18	3	34.60	23	34.94	34.75	-20	10,742	-0.19%
2019/09/17	22	34.66	0	0.00	34.56	22	10,809	0.20%
2019/09/16	2	35.28	0	0.00	35.22	2	10,886	0.02%
2019/09/12	0	0.00	21	35.35	35.42	-21	11,191	-0.19%
2019/09/11	24	35.07	1	35.55	34.95	23	11,382	0.20%
2019/09/10	2	35.21	2	35.84	35.19	0	11,317	0.00%
2019/09/09	1	35.70	2	36.18	35.66	-1	11,347	-0.01%
2019/09/06	2	35.27	4	35.50	35.39	-2	11,311	-0.02%
2019/09/05	0	0.00	2	35.49	35.59	-2	11,300	-0.02%
2019/09/04	0	0.00	4	34.13	34.20	-4	11,011	-0.04%
2019/09/03	2	33.83	0	0.00	33.68	2	11,179	0.02%
2019/09/02	0	0.00	1	34.00	34.01	-1	11,357	-0.01%
2019/08/30	0	0.00	2	33.61	33.42	-2	11,350	-0.02%
2019/08/28	6	33.49	0	0.00	33.08	6	11,517	0.05%
2019/08/27	1	33.71	3	33.46	33.66	-2	11,540	-0.02%
2019/08/26	8	32.56	6	32.99	32.68	2	11,584	0.02%
2019/08/23	0	0.00	12	33.72	33.90	-12	11,622	-0.10%
2019/08/22	2	33.05	0	0.00	32.90	2	11,527	0.02%
2019/08/20	0	0.00	7	33.10	33.23	-7	11,777	-0.06%
2019/08/19	2	32.18	0	0.00	32.79	2	11,764	0.02%
2019/08/16	0	0.00	2	31.97	32.13	-2	11,835	-0.02%
2019/08/13	4	31.22	2	31.47	31.18	2	11,947	0.02%
2019/08/12	0	0.00	2	31.00	31.35	-2	12,035	-0.02%
2019/08/08	2	30.66	6	30.84	31.12	-4	12,113	-0.03%
2019/08/07	4	30.45	0	0.00	30.38	4	12,084	0.03%
2019/08/06	2	29.33	3	29.62	30.75	-1	12,189	-0.01%
2019/08/05	4	31.40	4	31.68	31.47	0	12,056	0.00%
2019/08/02	8	31.58	2	31.88	31.98	6	12,231	0.05%
2019/08/01	4	33.47	0	0.00	33.20	4	12,430	0.03%
2019/07/31	6	34.23	0	0.00	34.09	6	12,331	0.05%
2019/07/30	0	0.00	3	34.93	34.84	-3	12,317	-0.02%
2019/07/29	0	0.00	1	34.58	34.37	-1	12,843	-0.01%
2019/07/26	3	34.28	3	34.38	34.49	0	12,806	0.00%
2019/07/25	1	33.80	2	34.28	34.19	-1	12,719	-0.01%
2019/07/24	21	34.00	45	34.18	33.86	-24	12,742	-0.19%
2019/07/23	24	33.46	0	0.00	33.23	24	12,666	0.19%
2019/07/22	4	33.38	6	33.76	33.70	-2	12,815	-0.02%
2019/07/19	19	33.12	43	33.57	33.47	-24	12,753	-0.19%
2019/07/18	0	0.00	5	32.79	32.78	-5	12,921	-0.04%
2019/07/16	4	33.44	0	0.00	33.21	4	13,177	0.03%
2019/07/15	3	33.43	2	33.49	33.74	1	13,258	0.01%
2019/07/12	3	33.41	4	33.84	33.89	-1	13,111	-0.01%
2019/07/11	3	33.49	5	33.73	33.43	-2	13,161	-0.02%
2019/07/10	22	33.51	2	33.52	33.24	20	13,359	0.15%
2019/07/09	2	33.24	2	33.62	33.04	0	13,600	0.00%
2019/07/08	9	33.40	0	0.00	33.45	9	13,620	0.07%
2019/07/05	0	0.00	1	34.72	34.84	-1	13,671	-0.01%
2019/07/04	2	34.95	0	0.00	34.43	2	13,741	0.01%
2019/07/02	2	35.08	0	0.00	35.05	2	14,244	0.01%
2019/07/01	21	34.64	43	35.35	35.31	-22	14,464	-0.15%
2019/06/28	2	33.16	0	0.00	33.17	2	14,579	0.01%
2019/06/27	40	33.20	42	33.71	33.48	-2	15,176	-0.01%
2019/06/26	0	0.00	4	32.62	32.64	-4	15,499	-0.03%
2019/06/25	6	32.96	0	0.00	32.30	6	15,520	0.04%
2019/06/24	1	33.55	1	33.79	33.60	0	15,436	0.00%
2019/06/21	2	33.54	1	34.05	33.32	1	15,542	0.01%
2019/06/20	17	32.78	28	33.46	33.32	-11	15,625	-0.07%
2019/06/19	10	31.71	2	32.21	32.19	8	15,493	0.05%
2019/06/18	2	30.43	4	30.70	30.49	-2	15,388	-0.01%
2019/06/17	2	30.10	2	30.60	30.44	0	15,625	0.00%
2019/06/14	2	30.55	0	0.00	30.66	2	15,808	0.01%
2019/06/13	4	30.24	2	30.58	30.40	2	16,003	0.01%
2019/06/11	0	0.00	26	30.65	30.73	-26	16,570	-0.16%
2019/06/10	4	29.06	10	29.42	29.68	-6	16,485	-0.04%
2019/06/05	2	29.15	2	29.48	29.19	0	16,635	0.00%
2019/06/04	8	28.94	2	29.45	28.68	6	16,965	0.04%
2019/06/03	2	29.05	0	0.00	29.21	2	17,214	0.01%
2019/05/31	0	0.00	3	29.45	29.15	-3	17,408	-0.02%
2019/05/30	6	29.07	0	0.00	28.98	6	17,726	0.03%
2019/05/29	2	28.85	1	29.52	29.52	1	18,187	0.01%
2019/05/28	0	0.00	4	29.20	29.68	-4	18,359	-0.02%
2019/05/24	2	28.23	2	28.38	28.47	0	19,217	0.00%
2019/05/23	2	28.37	2	28.74	28.31	0	19,321	0.00%
2019/05/22	2	29.10	2	29.32	28.96	0	19,222	0.00%
2019/05/21	4	29.30	44	29.16	29.31	-40	19,219	-0.21%
2019/05/20	4	28.58	4	28.93	28.40	0	19,319	0.00%
2019/05/17	24	29.24	2	29.40	29.20	22	19,310	0.11%
2019/05/16	4	29.58	24	29.87	30.04	-20	19,321	-0.10%
2019/05/15	2	29.30	2	29.96	30.02	0	19,430	0.00%
2019/05/14	0	0.00	2	29.15	29.25	-2	19,498	-0.01%
2019/05/13	7	28.88	4	29.12	28.79	3	19,418	0.02%
2019/05/10	9	28.90	4	29.72	29.11	5	19,712	0.03%
2019/05/09	22	28.10	0	0.00	28.41	22	19,430	0.11%
2019/05/08	0	0.00	30	29.21	29.78	-30	19,165	-0.16%
2019/05/07	2	30.48	5	30.80	30.09	-3	19,249	-0.02%
2019/05/06	25	30.01	5	30.86	29.85	20	19,314	0.10%
2019/05/03	2	33.15	2	33.37	33.44	0	18,768	0.00%
2019/04/30	4	33.19	2	33.68	33.59	2	18,929	0.01%
2019/04/29	2	32.79	4	33.26	34.05	-2	18,963	-0.01%
2019/04/25	2	33.89	1	34.04	34.04	1	19,019	0.01%
2019/04/24	22	33.73	0	0.00	34.19	22	19,088	0.12%
2019/04/23	0	0.00	2	34.58	34.62	-2	18,978	-0.01%
2019/04/19	25	34.96	0	0.00	35.40	25	18,720	0.13%
2019/04/18	2	35.22	20	35.02	34.98	-18	18,674	-0.10%
2019/04/17	50	35.38	0	0.00	35.49	50	18,784	0.27%
2019/04/16	4	33.23	19	34.67	35.05	-15	18,635	-0.08%
2019/04/15	14	34.47	6	34.66	34.49	8	18,513	0.04%
2019/04/12	2	33.20	0	0.00	33.02	2	18,484	0.01%
2019/04/11	5	33.72	0	0.00	33.44	5	18,448	0.03%
2019/04/10	0	0.00	9	34.28	34.49	-9	18,387	-0.05%
2019/04/09	0	0.00	42	34.10	34.26	-42	18,316	-0.23%
2019/04/08	41	34.17	76	34.66	33.51	-35	18,225	-0.19%
2019/04/03	1	32.13	1	32.56	32.39	0	17,831	0.00%
2019/04/02	4	32.32	3	32.53	32.40	1	17,777	0.01%
2019/04/01	21	32.20	3	32.21	32.39	18	17,386	0.10%
2019/03/29	0	0.00	52	30.56	30.84	-52	16,770	-0.31%
2019/03/28	2	28.57	2	28.78	28.91	0	16,592	0.00%
2019/03/27	7	28.75	6	29.04	29.05	1	16,910	0.01%
2019/03/26	24	28.91	0	0.00	28.50	24	16,892	0.14%
2019/03/25	1	29.23	1	29.28	28.94	0	17,083	0.00%
2019/03/22	4	30.31	2	30.56	29.98	2	17,033	0.01%
2019/03/21	2	30.27	20	30.70	30.47	-18	16,950	-0.11%
2019/03/20	4	30.38	0	0.00	30.09	4	17,190	0.02%
2019/03/19	1	30.57	1	30.96	30.72	0	17,024	0.00%
2019/03/18	0	0.00	5	29.95	30.50	-5	16,831	-0.03%
2019/03/15	4	29.42	6	29.39	29.35	-2	16,873	-0.01%
2019/03/14	3	28.73	4	29.04	28.85	-1	16,459	-0.01%
2019/03/13	5	28.65	0	0.00	28.87	5	16,590	0.03%
2019/03/12	10	28.96	3	29.19	29.17	7	16,687	0.04%
2019/03/11	26	27.58	15	27.86	28.17	11	16,653	0.07%
2019/03/08	20	28.00	2	28.32	28.12	18	16,947	0.11%
2019/03/07	10	29.84	0	0.00	29.74	10	16,656	0.06%
2019/03/05	25	30.90	0	0.00	30.99	25	16,341	0.15%
2019/03/04	30	32.33	10	31.20	31.97	20	16,049	0.12%
2019/02/25	4	27.60	8	27.84	28.61	-4	15,191	-0.03%
2019/02/22	200	25.70	0	0.00	25.85	200	14,643	1.37%	大買/鉅額交易
2019/02/20	4	26.10	4	26.47	26.07	0	14,667	0.00%
2019/02/15	1	25.38	0	0.00	25.11	1	14,709	0.01%
2019/02/11	0	0.00	202	24.55	25.02	-202	14,987	-1.35%	大賣/鉅額交易
2019/01/29	4	23.17	4	23.49	23.63	0	14,892	0.00%
2019/01/25	0	0.00	32	23.46	23.57	-32	15,417	-0.21%
2019/01/24	0	0.00	2	22.81	22.72	-2	15,466	-0.01%
2019/01/23	200	22.30	0	0.00	22.45	200	15,654	1.28%	大買/鉅額交易
2019/01/22	202	22.50	0	0.00	22.46	202	15,980	1.26%	大買/鉅額交易
2019/01/21	4	23.04	404	23.12	23.06	-400	16,401	-2.44%	大賣/鉅額交易
2019/01/18	0	0.00	2	22.62	22.62	-2	16,455	-0.01%
2019/01/17	0	0.00	2	22.25	22.28	-2	16,538	-0.01%
2019/01/16	0	0.00	3	22.05	22.04	-3	16,713	-0.02%
2019/01/15	0	0.00	13	21.66	21.74	-13	16,924	-0.08%
2019/01/10	3	21.17	0	0.00	21.32	3	17,741	0.02%
2019/01/09	4	21.59	0	0.00	21.59	4	17,779	0.02%
2019/01/07	10	20.76	3	21.28	20.66	7	17,828	0.04%
2018/12/27	0	0.00	3	20.65	20.28	-3	18,287	-0.02%
2018/12/26	3	19.96	0	0.00	19.96	3	18,277	0.02%
2018/12/22	0	0.00	3	20.13	20.01	-3	18,089	-0.02%
2018/12/21	0	0.00	3	21.21	20.43	-3	18,334	-0.02%
2018/12/20	3	21.39	0	0.00	21.00	3	18,265	0.02%
2018/12/18	6	22.66	0	0.00	22.45	6	18,176	0.03%
2018/12/17	8	22.98	0	0.00	23.03	8	18,066	0.04%
2018/12/14	6	23.29	0	0.00	23.25	6	18,015	0.03%
2018/12/13	0	0.00	9	23.49	23.76	-9	18,297	-0.05%
2018/12/12	0	0.00	3	23.05	22.92	-3	17,997	-0.02%
2018/12/07	0	0.00	3	23.34	23.18	-3	17,983	-0.02%
2018/12/06	9	23.48	0	0.00	23.15	9	18,207	0.05%
2018/12/05	0	0.00	7	24.24	24.10	-7	17,981	-0.04%
2018/12/04	3	24.34	0	0.00	24.22	3	17,773	0.02%
2018/12/03	202	24.38	5	24.65	24.53	197	17,841	1.10%	大買/鉅額交易
2018/11/30	255	22.92	0	0.00	22.90	255	17,478	1.46%	大買/鉅額交易
2018/11/29	0	0.00	2	23.55	23.01	-2	17,411	-0.01%
2018/11/28	0	0.00	3	23.26	23.15	-3	17,266	-0.02%
2018/11/23	5	23.10	0	0.00	22.97	5	16,983	0.03%
2018/11/22	6	23.63	3	23.91	23.28	3	16,851	0.02%
2018/11/21	3	23.61	3	23.80	23.72	0	16,767	0.00%
2018/11/20	6	24.08	0	0.00	23.72	6	16,774	0.04%
2018/11/19	3	24.08	3	24.33	24.38	0	16,652	0.00%
2018/11/16	3	23.75	6	24.09	24.12	-3	16,657	-0.02%
2018/11/14	3	23.71	0	0.00	23.70	3	16,651	0.02%
2018/11/12	0	0.00	3	23.61	23.58	-3	16,600	-0.02%
2018/11/09	3	24.18	0	0.00	23.53	3	16,732	0.02%
2018/11/08	3	24.97	0	0.00	24.78	3	16,617	0.02%
2018/11/07	10	25.24	0	0.00	24.97	10	16,488	0.06%
2018/11/06	10	24.48	0	0.00	24.37	10	16,455	0.06%
2018/11/01	0	0.00	30	24.85	24.70	-30	15,832	-0.19%
2018/10/30	11	22.70	1	23.60	23.73	10	15,582	0.06%
2018/10/29	20	23.60	0	0.00	23.13	20	15,305	0.13%
2018/10/04	0	0.00	1	25.89	25.85	-1	13,580	-0.01%
2018/09/28	0	0.00	2	27.96	27.86	-2	14,132	-0.01%
2018/09/26	0	0.00	1	27.89	27.90	-1	14,005	-0.01%
2018/09/21	0	0.00	2	26.85	26.89	-2	14,446	-0.01%
2018/09/20	0	0.00	1	25.69	25.57	-1	14,412	-0.01%
2018/09/18	1	23.89	1	24.24	24.06	0	14,663	0.00%
2018/09/14	0	0.00	1	24.30	24.28	-1	15,223	-0.01%
2018/09/12	0	0.00	1	23.29	23.35	-1	15,288	-0.01%
2018/09/06	2	24.73	1	24.45	24.45	1	15,403	0.01%
2018/08/27	0	0.00	1	26.44	26.42	-1	15,909	-0.01%
2018/08/22	0	0.00	1	25.12	25.14	-1	16,197	-0.01%
2018/08/21	0	0.00	3	24.89	25.33	-3	16,306	-0.02%
2018/08/20	1	24.10	0	0.00	23.78	1	16,217	0.01%
2018/08/16	2	23.80	0	0.00	24.59	2	16,030	0.01%
2018/08/15	1	25.45	1	24.47	24.49	0	15,831	0.00%
2018/08/14	0	0.00	2	25.25	25.25	-2	15,823	-0.01%
2018/08/13	1	25.85	0	0.00	25.28	1	15,947	0.01%
2018/08/09	0	0.00	3	25.84	26.26	-3	15,996	-0.02%
2018/08/08	1	25.62	1	26.04	25.43	0	15,934	0.00%
2018/08/07	1	24.75	21	25.29	25.27	-20	16,002	-0.12%
2018/08/06	2	24.85	2	24.90	24.69	0	15,987	0.00%
2018/08/03	1	25.09	0	0.00	24.97	1	15,947	0.01%
2018/08/02	1	26.27	0	0.00	24.80	1	16,072	0.01%
2018/07/27	0	0.00	1	27.63	27.64	-1	15,943	-0.01%
2018/07/26	1	28.34	0	0.00	27.70	1	15,964	0.01%
2018/07/25	0	0.00	1	28.20	28.20	-1	15,950	-0.01%
2018/07/24	0	0.00	6	28.29	28.37	-6	15,858	-0.04%
2018/07/23	0	0.00	1	27.34	27.22	-1	15,831	-0.01%
2018/07/20	1	25.24	0	0.00	26.07	1	15,806	0.01%
2018/07/19	1	25.77	1	25.66	25.66	0	15,575	0.00%
2018/07/17	1	25.62	1	25.42	25.42	0	15,859	0.00%
2018/07/16	1	26.05	1	25.83	25.83	0	15,856	0.00%
2018/07/12	0	0.00	2	26.40	26.81	-2	16,016	-0.01%
2018/07/11	1	25.22	0	0.00	25.50	1	15,910	0.01%
2018/07/10	0	0.00	1	25.90	25.90	-1	16,051	-0.01%
2018/07/09	0	0.00	1	25.97	26.05	-1	16,113	-0.01%
2018/07/06	1	24.37	2	24.51	25.06	-1	16,072	-0.01%
2018/07/05	1	24.29	0	0.00	23.93	1	16,026	0.01%
2018/07/04	1	24.30	1	24.41	24.41	0	15,904	0.00%
2018/07/03	0	0.00	1	23.89	24.36	-1	15,931	-0.01%
2018/07/02	1	26.46	0	0.00	25.20	1	15,517	0.01%
2018/06/29	1	26.17	3	26.02	26.52	-2	15,453	-0.01%
2018/06/28	1	25.72	0	0.00	25.99	1	15,209	0.01%
2018/06/27	2	27.24	0	0.00	26.24	2	15,029	0.01%
2018/06/26	2	27.38	0	0.00	27.55	2	14,971	0.01%
2018/06/22	1	29.11	0	0.00	29.11	1	14,882	0.01%
2018/06/21	0	0.00	1	30.24	29.85	-1	14,898	-0.01%
2018/06/20	1	29.51	0	0.00	29.85	1	15,276	0.01%
2018/06/19	2	30.22	0	0.00	29.92	2	15,384	0.01%
2018/06/14	1	30.95	1	31.54	30.99	0	15,109	0.00%
2018/06/12	0	0.00	1	31.48	31.49	-1	15,175	-0.01%
2018/06/08	23	31.28	0	0.00	30.63	23	15,141	0.15%
2018/06/07	0	0.00	1	31.65	31.65	-1	14,981	-0.01%
2018/06/04	10	31.20	2	31.13	31.33	8	14,982	0.05%
2018/06/01	1	30.16	0	0.00	30.12	1	15,006	0.01%
2018/05/31	1	29.57	0	0.00	30.40	1	15,083	0.01%
2018/05/30	2	29.19	1	29.75	29.50	1	15,081	0.01%
2018/05/29	5	30.31	1	30.17	30.09	4	15,018	0.03%
2018/05/24	2	30.65	1	30.85	30.63	1	15,339	0.01%
2018/05/23	5	31.28	0	0.00	31.08	5	15,412	0.03%
2018/05/22	3	31.80	0	0.00	31.60	3	15,436	0.02%
2018/05/21	0	0.00	1	32.77	32.46	-1	15,615	-0.01%
2018/05/18	1	31.40	0	0.00	31.58	1	15,769	0.01%
2018/05/08	0	0.00	1	31.63	31.92	-1	18,017	-0.01%
2018/05/07	0	0.00	1	30.27	30.70	-1	18,069	-0.01%
2018/05/03	1	30.00	0	0.00	29.90	1	18,393	0.01%
2018/05/02	1	29.75	0	0.00	29.81	1	18,643	0.01%
2018/04/26	2	30.75	0	0.00	30.38	2	19,136	0.01%
2018/04/20	1	30.89	0	0.00	30.09	1	19,291	0.01%
2018/04/19	0	0.00	1	30.95	31.07	-1	19,461	-0.01%
2018/04/13	0	0.00	9	33.20	32.43	-9	19,179	-0.05%
2018/04/09	0	0.00	1	31.91	31.80	-1	18,944	-0.01%
2018/03/28	4	31.96	0	0.00	31.63	4	18,537	0.02%
2018/03/27	3	33.32	0	0.00	33.19	3	18,255	0.02%
2018/03/26	1	33.20	0	0.00	32.59	1	18,079	0.01%
2018/03/23	3	33.44	1	33.26	33.15	2	17,806	0.01%
2018/03/22	1	36.83	0	0.00	35.77	1	17,367	0.01%
2018/03/14	1	36.60	0	0.00	36.50	1	17,019	0.01%
2018/03/09	0	0.00	10	37.88	37.50	-10	16,895	-0.06%
2018/03/07	0	0.00	2	36.84	36.75	-2	16,973	-0.01%
2018/03/02	9	36.06	0	0.00	36.21	9	16,929	0.05%
2018/03/01	10	37.14	0	0.00	36.77	10	16,867	0.06%
2018/02/26	55	39.13	10	39.04	38.98	45	16,960	0.27%
2018/02/23	5	38.18	0	0.00	38.21	5	17,021	0.03%
2018/02/21	0	0.00	5	37.71	38.28	-5	17,167	-0.03%
2018/02/12	44	34.23	0	0.00	34.48	44	16,989	0.26%
2018/02/09	60	33.93	1	35.45	33.98	59	16,766	0.35%
2018/02/08	100	39.24	0	0.00	38.00	100	15,934	0.63%
2018/02/07	1	41.22	0	0.00	41.22	1	15,295	0.01%
2018/02/06	1	42.76	3	42.41	42.00	-2	14,850	-0.01%
2018/02/05	0	0.00	156	42.74	43.70	-156	14,460	-1.08%	大賣/鉅額交易
2018/01/31	1	42.20	0	0.00	43.29	1	14,216	0.01%
2018/01/30	2	42.99	0	0.00	42.83	2	14,020	0.01%
2018/01/26	1	45.48	0	0.00	45.74	1	13,431	0.01%
2018/01/25	0	0.00	2	45.02	44.82	-2	13,204	-0.02%
2018/01/24	2	46.12	2	46.36	46.29	0	12,948	0.00%
2018/01/22	1	44.18	0	0.00	44.35	1	12,364	0.01%
2018/01/19	0	0.00	1	44.60	44.54	-1	12,263	-0.01%
2018/01/17	2	43.22	0	0.00	43.22	2	11,962	0.02%
2018/01/15	0	0.00	1	42.10	42.86	-1	11,461	-0.01%
2018/01/12	9	41.09	0	0.00	41.13	9	11,238	0.08%
2018/01/08	1	39.13	3	39.22	39.01	-2	10,978	-0.02%
2018/01/04	3	38.35	0	0.00	38.64	3	10,836	0.03%
2018/01/03	0	0.00	3	39.00	38.71	-3	10,864	-0.03%
2018/01/02	0	0.00	1	38.01	38.24	-1	10,697	-0.01%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

群益金鼎-台北 券商分點個股進出 群益金鼎-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析