台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.85
  • 漲幅
    -3.07%
  • 成交量
    6,618
  • 產業
    上市
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50正2 (00655L)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001626.9526.85-167,875-0.20%
2024/10/28127.4700.0027.8717,8060.01%
2024/10/2412027.97128.4427.971197,6611.55% 大買/鉅額交易
2024/10/18627.47926.9627.79-37,356-0.04%
2024/10/16127.73527.7027.63-47,137-0.06%
2024/10/1167129.2800.0029.106716,45310.40% 大買/鉅額交易
2024/10/0948630.7200.0030.894866,2187.82% 大買/鉅額交易
2024/10/0834733.43538.0032.513425,5786.13% 大買/鉅額交易
2024/10/07137.8500.0038.2514,7930.02%
2024/10/0400.001035.6736.50-104,383-0.23%
2024/10/01128.9800.0029.0614,0560.02%
2024/09/3000.00128.2929.39-13,999-0.03%
2024/09/27326.5800.0026.3633,6690.08%
2024/09/26423.6100.0024.1843,3200.12%
2024/09/25323.2400.0023.1033,2250.09%
2024/09/24521.5300.0021.8853,0550.16%
2024/09/1100.002919.7719.72-293,044-0.95%
2024/05/06125.0000.0024.8515,4070.02%
2024/04/23123.0000.0023.1415,7880.02%
2023/12/2100.00119.0719.57-12,930-0.03%
2023/12/20519.48419.3519.4412,8990.03%
2023/11/2300.00322.4522.31-32,560-0.12%
2023/11/20122.4400.0022.7312,6050.04%
2023/11/17122.49222.4122.39-12,602-0.04%
2023/11/15123.1800.0023.0812,6300.04%
2023/11/13122.84222.7822.76-12,645-0.04%
2023/11/01323.26123.1923.3822,8060.07%
2023/10/30122.8300.0022.9212,8580.03%
2023/08/31425.5300.0025.4842,9750.13%
2023/08/29425.9100.0026.2542,9680.13%
2023/08/1700.00125.8225.68-13,071-0.03%
2023/08/15125.7700.0025.7413,1210.03%
2023/07/25426.8900.0026.8642,8760.14%
2023/02/23329.3700.0029.2933,1600.09%
2023/02/20229.3600.0029.4523,1950.06%
2023/02/14330.0700.0029.8933,3420.09%
2023/02/08529.5000.0029.2253,4520.14%
2023/02/03330.5000.0029.8833,5310.08%
2023/02/01330.5800.0030.9933,5800.08%
2023/01/31331.3500.0031.2633,6110.08%
2023/01/1300.00530.3030.40-53,688-0.14%
2023/01/1200.00630.0529.70-63,686-0.16%
2023/01/06229.1300.0029.2023,6590.05%
2023/01/04327.6200.0027.4133,6360.08%
2022/12/28328.1100.0027.8333,6730.08%
2022/12/27328.1000.0027.8233,6790.08%
2022/12/1500.00428.4928.41-43,619-0.11%
2022/12/1400.00428.1928.64-43,627-0.11%
2022/12/1200.00428.4228.35-43,605-0.11%
2022/12/05627.6400.0027.3663,5100.17%
2022/11/2900.00425.9125.79-43,427-0.12%
2022/11/28423.6000.0023.7043,3360.12%
2022/11/23324.7100.0024.8133,2320.09%
2022/11/22324.4300.0024.9033,2260.09%
2022/11/21124.3500.0024.3013,2140.03%
2022/11/17124.8400.0024.8413,1750.03%
2022/11/15125.0000.0025.9313,1510.03%
2022/10/1900.00326.7726.50-32,492-0.12%
2022/10/05229.5800.0030.0922,4320.08%
2022/09/2600.00528.6428.56-52,553-0.20%
2022/09/16229.72229.6729.0902,7130.00%
2022/09/15530.3600.0029.9952,6820.19%
2022/09/0100.00230.3930.40-22,947-0.07%
2022/08/22231.3300.0031.3523,2050.06%
2022/08/0800.00230.8830.64-23,399-0.06%
2022/08/01231.2800.0031.6223,5300.06%
2022/07/29232.3500.0031.5423,5850.06%
2022/07/2700.00232.4032.40-23,552-0.06%
2022/07/2600.00232.6533.12-23,563-0.06%
2022/07/25232.6000.0032.5723,6660.05%
2022/07/2200.00233.4032.75-23,711-0.05%
2022/07/21233.0600.0032.8323,7360.05%
2022/07/2000.00433.6333.23-43,854-0.10%
2022/07/19433.2600.0032.7643,9090.10%
2022/07/12234.3500.0034.0823,9810.05%
2022/07/05136.48736.2836.48-63,931-0.15%
2022/07/04636.42336.5036.6333,8700.08%
2022/07/01336.2300.0036.3133,8560.08%
2022/06/2800.00335.3835.88-33,900-0.08%
2022/06/2700.00336.1435.57-33,918-0.08%
2022/06/2400.00334.4034.58-33,855-0.08%
2022/06/22233.6700.0033.4623,9140.05%
2022/06/20333.3500.0033.7033,9260.08%
2022/06/17532.22832.5733.12-33,875-0.08%
2022/06/16233.1000.0032.5623,8550.05%
2022/06/1400.001030.6430.59-103,854-0.26%
2022/06/0900.00531.4231.42-54,125-0.12%
2022/06/08431.291831.1131.08-144,167-0.34%
2022/06/06129.3000.0030.1914,1510.02%
2022/05/31329.3600.0030.1134,2100.07%
2022/05/30429.1500.0029.0544,1700.10%
2022/05/201029.4500.0029.69104,0530.25%
2022/05/1600.00128.2828.02-13,876-0.03%
2022/05/11128.3200.0028.7413,8150.03%
2022/05/10127.1000.0027.4313,7600.03%
2022/04/28428.4600.0028.4843,6250.11%
2022/04/15531.7200.0031.9253,2170.16%
2022/04/13731.4700.0031.4773,2060.22%
2022/01/2100.00240.5239.86-22,054-0.10%
2022/01/1300.00240.7139.49-22,062-0.10%
2021/12/3000.00241.6441.48-22,312-0.09%
2021/12/29242.1800.0041.0222,3220.09%
2021/12/27242.4800.0042.1522,3080.09%
2021/12/2400.00442.7842.60-42,328-0.17%
2021/12/2300.00242.4541.95-22,323-0.09%
2021/12/15444.3900.0043.9042,4880.16%
2021/12/14245.0200.0045.0722,5030.08%
2021/12/13146.41147.0345.8502,5130.00%
2021/12/10244.7000.0045.0222,5080.08%
2021/07/2800.00338.5038.97-34,187-0.07%
2021/07/0700.00249.3349.08-24,337-0.05%
2021/07/02349.0000.0048.6434,4430.07%
2021/06/28352.1500.0052.1534,5570.07%
2021/06/24249.90250.5050.5004,5620.00%
2021/06/2200.00449.8549.95-44,624-0.09%
2021/06/18649.65249.5849.5844,7010.09%
2021/06/08253.7000.0053.0024,8680.04%
2021/06/02254.7000.0054.7024,9420.04%
2021/05/28256.4300.0056.7024,9230.04%
2021/05/27256.0000.0055.9525,0270.04%
2021/05/26156.35356.1855.90-25,043-0.04%
2021/05/2500.00454.0055.25-45,031-0.08%
2021/05/1200.00448.6348.73-45,205-0.08%
2021/05/1100.00347.1448.55-35,182-0.06%
2021/05/07549.09249.5849.1835,0620.06%
2021/04/2800.00849.6149.55-85,203-0.15%
2021/04/27849.2700.0049.5885,2420.15%
2021/04/1900.00348.1749.13-35,118-0.06%
2021/04/15146.25246.2046.22-15,104-0.02%
2021/04/1400.00148.4447.75-15,075-0.02%
2021/04/1300.00248.8647.41-25,076-0.04%
2021/04/09248.7400.0048.8225,0410.04%
2021/04/0800.00250.5050.60-25,056-0.04%
2021/04/07250.5000.0049.6825,0210.04%
2021/03/31749.83249.6549.6654,8800.10%
2021/03/3000.00250.8350.95-24,846-0.04%
2021/03/29150.45151.0050.2004,8330.00%
2021/03/23249.05250.1048.7504,7830.00%
2021/03/22249.68250.2049.6704,7290.00%
2021/03/19251.0500.0049.0124,7130.04%
2021/03/1800.00152.8052.55-14,608-0.02%
2021/03/17152.10152.6551.6504,5870.00%
2021/03/15250.8500.0050.4024,5290.04%
2021/03/1100.00251.5552.15-24,422-0.05%
2021/03/08352.23155.1051.1024,2270.05%
2021/03/04155.3500.0055.0014,1730.02%
2021/03/0300.00356.8057.70-34,128-0.07%
2021/03/02455.5000.0054.8044,1040.10%
2021/02/24461.6600.0059.1543,9840.10%
2021/02/2300.00263.0063.20-23,852-0.05%
2021/02/22564.4900.0064.0553,8480.13%
2021/02/19266.7000.0067.1523,7470.05%
2020/12/25249.12249.7549.7904,1080.00%
2020/12/1000.00448.4148.16-44,534-0.09%
2020/12/09449.26449.6248.8304,4980.00%
2020/12/08449.44249.9549.4124,5110.04%
2020/12/04249.5600.0050.4024,6210.04%
2020/11/26146.81147.2247.5104,6900.00%
2020/11/1800.00746.0846.47-74,812-0.15%
2020/11/1700.00946.0646.00-94,843-0.19%
2020/11/13344.55244.8944.5214,9320.02%
2020/11/12546.5400.0046.3654,8590.10%
2020/11/061045.3800.0045.62104,9880.20%
2020/11/0300.00243.8544.10-24,921-0.04%
2020/11/02243.14243.6042.9004,8980.00%
2020/10/29242.62243.1644.0504,9780.00%
2020/10/2800.00643.2243.49-64,954-0.12%
2020/10/27442.8000.0042.9545,0250.08%
2020/10/26843.66443.2743.1045,0190.08%
2020/10/1600.00244.2444.24-25,369-0.04%
2020/10/12243.1400.0043.7125,5750.04%
2020/10/0700.00241.3741.39-25,585-0.04%
2020/09/30240.40241.0340.4005,8250.00%
2020/09/28240.25240.6040.4906,3490.00%
2020/09/25239.62639.9639.55-46,672-0.06%
2020/09/23240.9800.0040.7426,7990.03%
2020/09/21242.15242.6341.5506,8960.00%
2020/09/1800.00440.9942.00-46,727-0.06%
2020/09/17440.9200.0040.2246,6750.06%
2020/09/16441.5400.0041.3846,7170.06%
2020/09/1500.00341.5841.84-36,714-0.04%
2020/09/1400.00241.0041.11-26,710-0.03%
2020/09/11240.0200.0040.5226,7090.03%
2020/09/1000.00240.7240.72-26,690-0.03%
2020/09/09240.15240.3240.1806,6660.00%
2020/09/08240.62640.7440.88-46,597-0.06%
2020/09/07441.55841.8441.59-46,579-0.06%
2020/09/04841.34241.6041.1666,5840.09%
2020/09/03542.75243.6043.0036,5310.05%
2020/09/021242.55842.6042.9246,5320.06%
2020/09/01242.52242.9342.9906,5260.00%
2020/08/2800.00641.6942.49-66,465-0.09%
2020/08/27240.8800.0041.0826,4430.03%
2020/08/26441.80242.3941.6026,4720.03%
2020/08/2400.00241.7341.62-26,592-0.03%
2020/08/2100.00241.0841.11-26,726-0.03%
2020/08/19442.0100.0042.1746,6700.06%
2020/08/18342.57142.9242.8026,6710.03%
2020/08/1700.00241.7643.44-26,742-0.03%
2020/08/14139.94340.2240.43-26,628-0.03%
2020/08/13139.93140.5039.9906,6120.00%
2020/08/12639.78239.8139.4346,6120.06%
2020/08/1100.00240.7241.60-26,526-0.03%
2020/08/10439.391039.7540.53-66,546-0.09%
2020/08/07439.57240.6838.8226,5360.03%
2020/08/06440.1400.0039.9046,4940.06%
2020/08/051040.45840.5940.6026,4690.03%
2020/08/0400.00441.1341.30-46,461-0.06%
2020/08/03240.42141.1040.4416,4400.02%
2020/07/31539.86540.1739.8106,4030.00%
2020/07/30340.21140.6540.1226,4270.03%
2020/07/29139.74339.6940.08-26,451-0.03%
2020/07/2800.00539.0838.99-56,408-0.08%
2020/07/27238.5900.0038.2726,2880.03%
2020/07/24440.1400.0038.6946,2930.06%
2020/07/23241.2900.0041.1326,2680.03%
2020/07/2200.00241.9842.39-26,255-0.03%
2020/07/20439.90840.4341.50-46,240-0.06%
2020/07/17739.55739.9239.1006,1640.00%
2020/07/16642.23241.4939.7346,1300.07%
2020/07/1500.00443.6943.10-46,044-0.07%
2020/07/14343.0000.0043.1636,0950.05%
2020/07/07345.7000.0045.2835,8490.05%
2020/07/0600.00339.9142.20-35,526-0.05%
2020/07/01133.48133.3134.9605,2070.00%
2020/06/3000.00133.2333.32-15,200-0.02%
2020/06/29232.93133.1832.4115,2480.02%
2020/06/2400.00133.0833.11-15,398-0.02%
2020/06/23332.27232.6332.6415,5550.02%
2020/06/2200.00232.7532.72-25,574-0.04%
2020/06/1900.00132.6832.67-15,745-0.02%
2020/06/10232.6400.0032.7226,6300.03%
2020/06/0900.00233.0933.08-26,814-0.03%
2020/06/08232.67233.0632.4306,8930.00%
2020/06/05231.9300.0031.9426,9280.03%
2020/06/03132.49132.8232.2907,2450.00%
2020/06/0100.00231.3731.60-27,429-0.03%
2020/05/2600.00229.8429.76-27,392-0.03%
2020/05/22230.1900.0029.0627,5900.03%
2020/05/2000.00230.7630.72-27,694-0.03%
2020/05/0600.00628.9829.78-68,049-0.07%
2020/05/05328.0400.0028.1938,0300.04%
2020/05/04327.8900.0027.9838,1780.04%
2020/04/28428.86429.1429.6808,4920.00%
2020/04/2700.00429.1229.17-48,667-0.05%
2020/04/2200.00227.9428.32-28,570-0.02%
2020/04/21228.2600.0027.7628,6140.02%
2020/04/1700.00428.5228.93-48,612-0.05%
2020/04/15227.91228.2627.9508,5010.00%
2020/04/1400.002227.9527.99-228,531-0.26%
2020/04/13227.4000.0027.3728,5310.02%
2020/04/10227.90428.0927.67-28,593-0.02%
2020/04/072028.0000.0027.91208,7940.23%
2020/04/0600.00227.3827.60-28,777-0.02%
2020/03/30226.0300.0026.5828,5920.02%
2020/03/2700.005227.3026.88-528,459-0.61%
2020/03/2600.003026.9226.85-308,320-0.36%
2020/03/25226.40226.8026.5308,2480.00%
2020/03/192024.0400.0023.10208,1220.25%
2020/03/174226.20426.3226.00387,9300.48%
2020/03/16428.22228.3127.6927,7210.03%
2020/03/134527.862527.7929.42207,5890.26%
2020/03/12630.5800.0030.0867,4190.08%
2020/03/11631.62431.8031.4027,3740.03%
2020/03/103230.624031.0831.96-87,345-0.11%
2020/03/091231.08431.2330.2887,1800.11%
2020/03/061033.25233.3333.1687,0130.11%
2020/03/0500.002432.8134.07-246,950-0.35%
2020/03/04231.9600.0032.0726,9150.03%
2020/03/032232.1900.0031.96226,9040.32%
2020/03/02430.31430.8231.7306,9010.00%
2020/02/27231.67232.0031.8006,8820.00%
2020/02/26230.97631.5832.15-46,912-0.06%
2020/02/251431.50231.3531.49126,9390.17%
2020/02/24232.7000.0032.3826,9510.03%
2020/02/2100.00233.5133.36-26,856-0.03%
2020/02/1900.00232.2832.44-26,809-0.03%
2020/02/18231.7900.0031.8526,8390.03%
2020/02/1400.00231.5131.62-27,437-0.03%
2020/02/131531.2900.0031.30157,5280.20%
2020/02/12231.2400.0031.5327,6990.03%
2020/02/11131.40631.3331.57-57,755-0.06%
2020/02/10130.22130.6530.4007,7490.00%
2020/02/0700.00330.3730.26-37,757-0.04%
2020/02/06330.0700.0030.5937,9300.04%
2020/02/0500.002229.7829.95-228,028-0.27%
2020/02/042028.702029.0029.0608,0000.00%
2020/02/032427.412528.1328.49-17,879-0.01%
2020/01/3100.003028.8528.82-307,650-0.39%
2020/01/202036.782136.6036.59-17,445-0.01%
2020/01/171136.48136.9136.32107,5490.13%
2020/01/152236.8000.0036.60227,5980.29%
2020/01/14237.62237.9137.5107,6080.00%
2020/01/1300.00237.0537.19-27,623-0.03%
2020/01/10136.83137.1836.8507,6890.00%
2020/01/08236.21236.4136.2007,8340.00%
2020/01/07136.75137.1036.8607,8120.00%
2020/01/06236.55436.9336.87-28,240-0.02%
2020/01/03237.29237.8036.8908,2740.00%
2020/01/0200.00637.2337.23-68,253-0.07%
2019/12/30235.42436.0336.47-28,009-0.02%
2019/12/27135.932536.0835.97-247,947-0.30%
2019/12/2600.00235.3335.18-27,868-0.03%
2019/12/251034.9800.0034.95107,9060.13%
2019/12/24435.0400.0035.1147,9690.05%
2019/12/231035.6500.0035.38107,9980.13%
2019/12/201035.961036.2235.9607,9760.00%
2019/12/19435.8900.0035.8348,0100.05%
2019/12/1800.00436.2836.23-48,126-0.05%
2019/12/1700.00435.3836.29-48,095-0.05%
2019/12/131034.501434.7834.98-47,924-0.05%
2019/12/1200.00134.3833.94-17,813-0.01%
2019/12/10233.7100.0033.9227,9120.03%
2019/12/0900.00234.0933.88-28,043-0.02%
2019/12/0600.00433.8433.93-48,097-0.05%
2019/12/05433.4500.0033.3648,1390.05%
2019/12/04232.853232.9433.25-308,203-0.37%
2019/12/0300.00233.1033.16-28,551-0.02%
2019/12/0200.00533.1833.01-58,660-0.06%
2019/11/292833.05433.3132.62248,6650.28%
2019/11/261834.361034.7034.3788,6910.09%
2019/11/2500.00334.0434.08-38,730-0.03%
2019/11/221533.8800.0033.94158,7470.17%
2019/11/21434.4100.0034.2548,7570.05%
2019/11/20235.0900.0034.9528,8100.02%
2019/11/1900.00535.2935.37-58,871-0.06%
2019/11/1800.001035.0535.04-108,861-0.11%
2019/11/15434.63235.0034.7428,8960.02%
2019/11/13234.6200.0034.7229,0650.02%
2019/11/121434.8400.0034.91148,5120.16%
2019/11/11435.5900.0035.2548,4630.05%
2019/11/08136.58137.0036.4408,3020.00%
2019/11/07336.6300.0036.4138,2780.04%
2019/11/06136.6000.0036.7318,3300.01%
2019/11/0500.001437.1537.32-148,375-0.17%
2019/11/041036.19736.4536.3938,4440.04%
2019/11/0100.00234.8335.76-28,470-0.02%
2019/10/30234.6200.0034.6028,6900.02%
2019/10/29234.9900.0035.1328,8430.02%
2019/10/28234.76635.1235.05-48,975-0.04%
2019/10/25234.31234.6134.5209,0110.00%
2019/10/24234.7300.0034.6029,0030.02%
2019/10/23234.78235.1534.9209,1260.00%
2019/10/22435.0100.0034.7949,4120.04%
2019/10/21534.79235.2335.0039,4320.03%
2019/10/18435.53136.2635.2039,5010.03%
2019/10/1700.00135.9935.69-19,576-0.01%
2019/10/16436.01536.3535.58-19,671-0.01%
2019/10/15135.7300.0035.7619,5870.01%
2019/10/14435.962335.8335.93-199,667-0.20%
2019/10/09433.641034.0233.94-69,462-0.06%
2019/10/083034.212834.2634.3229,5500.02%
2019/10/01433.6400.0033.6249,9760.04%
2019/09/27234.1600.0034.05210,0810.02%
2019/09/261034.49234.5134.33810,1130.08%
2019/09/25234.0300.0034.37210,1040.02%
2019/09/2400.00434.3334.63-410,460-0.04%
2019/09/23434.40134.5733.94310,4620.03%
2019/09/2000.001434.9435.02-1410,460-0.13%
2019/09/191234.7500.0034.471210,5240.11%
2019/09/18334.602334.9434.75-2010,742-0.19%
2019/09/172234.6600.0034.562210,8090.20%
2019/09/16235.2800.0035.22210,8860.02%
2019/09/1200.002135.3535.42-2111,191-0.19%
2019/09/112435.07135.5534.952311,3820.20%
2019/09/10235.21235.8435.19011,3170.00%
2019/09/09135.70236.1835.66-111,347-0.01%
2019/09/06235.27435.5035.39-211,311-0.02%
2019/09/0500.00235.4935.59-211,300-0.02%
2019/09/0400.00434.1334.20-411,011-0.04%
2019/09/03233.8300.0033.68211,1790.02%
2019/09/0200.00134.0034.01-111,357-0.01%
2019/08/3000.00233.6133.42-211,350-0.02%
2019/08/28633.4900.0033.08611,5170.05%
2019/08/27133.71333.4633.66-211,540-0.02%
2019/08/26832.56632.9932.68211,5840.02%
2019/08/2300.001233.7233.90-1211,622-0.10%
2019/08/22233.0500.0032.90211,5270.02%
2019/08/2000.00733.1033.23-711,777-0.06%
2019/08/19232.1800.0032.79211,7640.02%
2019/08/1600.00231.9732.13-211,835-0.02%
2019/08/13431.22231.4731.18211,9470.02%
2019/08/1200.00231.0031.35-212,035-0.02%
2019/08/08230.66630.8431.12-412,113-0.03%
2019/08/07430.4500.0030.38412,0840.03%
2019/08/06229.33329.6230.75-112,189-0.01%
2019/08/05431.40431.6831.47012,0560.00%
2019/08/02831.58231.8831.98612,2310.05%
2019/08/01433.4700.0033.20412,4300.03%
2019/07/31634.2300.0034.09612,3310.05%
2019/07/3000.00334.9334.84-312,317-0.02%
2019/07/2900.00134.5834.37-112,843-0.01%
2019/07/26334.28334.3834.49012,8060.00%
2019/07/25133.80234.2834.19-112,719-0.01%
2019/07/242134.004534.1833.86-2412,742-0.19%
2019/07/232433.4600.0033.232412,6660.19%
2019/07/22433.38633.7633.70-212,815-0.02%
2019/07/191933.124333.5733.47-2412,753-0.19%
2019/07/1800.00532.7932.78-512,921-0.04%
2019/07/16433.4400.0033.21413,1770.03%
2019/07/15333.43233.4933.74113,2580.01%
2019/07/12333.41433.8433.89-113,111-0.01%
2019/07/11333.49533.7333.43-213,161-0.02%
2019/07/102233.51233.5233.242013,3590.15%
2019/07/09233.24233.6233.04013,6000.00%
2019/07/08933.4000.0033.45913,6200.07%
2019/07/0500.00134.7234.84-113,671-0.01%
2019/07/04234.9500.0034.43213,7410.01%
2019/07/02235.0800.0035.05214,2440.01%
2019/07/012134.644335.3535.31-2214,464-0.15%
2019/06/28233.1600.0033.17214,5790.01%
2019/06/274033.204233.7133.48-215,176-0.01%
2019/06/2600.00432.6232.64-415,499-0.03%
2019/06/25632.9600.0032.30615,5200.04%
2019/06/24133.55133.7933.60015,4360.00%
2019/06/21233.54134.0533.32115,5420.01%
2019/06/201732.782833.4633.32-1115,625-0.07%
2019/06/191031.71232.2132.19815,4930.05%
2019/06/18230.43430.7030.49-215,388-0.01%
2019/06/17230.10230.6030.44015,6250.00%
2019/06/14230.5500.0030.66215,8080.01%
2019/06/13430.24230.5830.40216,0030.01%
2019/06/1100.002630.6530.73-2616,570-0.16%
2019/06/10429.061029.4229.68-616,485-0.04%
2019/06/05229.15229.4829.19016,6350.00%
2019/06/04828.94229.4528.68616,9650.04%
2019/06/03229.0500.0029.21217,2140.01%
2019/05/3100.00329.4529.15-317,408-0.02%
2019/05/30629.0700.0028.98617,7260.03%
2019/05/29228.85129.5229.52118,1870.01%
2019/05/2800.00429.2029.68-418,359-0.02%
2019/05/24228.23228.3828.47019,2170.00%
2019/05/23228.37228.7428.31019,3210.00%
2019/05/22229.10229.3228.96019,2220.00%
2019/05/21429.304429.1629.31-4019,219-0.21%
2019/05/20428.58428.9328.40019,3190.00%
2019/05/172429.24229.4029.202219,3100.11%
2019/05/16429.582429.8730.04-2019,321-0.10%
2019/05/15229.30229.9630.02019,4300.00%
2019/05/1400.00229.1529.25-219,498-0.01%
2019/05/13728.88429.1228.79319,4180.02%
2019/05/10928.90429.7229.11519,7120.03%
2019/05/092228.1000.0028.412219,4300.11%
2019/05/0800.003029.2129.78-3019,165-0.16%
2019/05/07230.48530.8030.09-319,249-0.02%
2019/05/062530.01530.8629.852019,3140.10%
2019/05/03233.15233.3733.44018,7680.00%
2019/04/30433.19233.6833.59218,9290.01%
2019/04/29232.79433.2634.05-218,963-0.01%
2019/04/25233.89134.0434.04119,0190.01%
2019/04/242233.7300.0034.192219,0880.12%
2019/04/2300.00234.5834.62-218,978-0.01%
2019/04/192534.9600.0035.402518,7200.13%
2019/04/18235.222035.0234.98-1818,674-0.10%
2019/04/175035.3800.0035.495018,7840.27%
2019/04/16433.231934.6735.05-1518,635-0.08%
2019/04/151434.47634.6634.49818,5130.04%
2019/04/12233.2000.0033.02218,4840.01%
2019/04/11533.7200.0033.44518,4480.03%
2019/04/1000.00934.2834.49-918,387-0.05%
2019/04/0900.004234.1034.26-4218,316-0.23%
2019/04/084134.177634.6633.51-3518,225-0.19%
2019/04/03132.13132.5632.39017,8310.00%
2019/04/02432.32332.5332.40117,7770.01%
2019/04/012132.20332.2132.391817,3860.10%
2019/03/2900.005230.5630.84-5216,770-0.31%
2019/03/28228.57228.7828.91016,5920.00%
2019/03/27728.75629.0429.05116,9100.01%
2019/03/262428.9100.0028.502416,8920.14%
2019/03/25129.23129.2828.94017,0830.00%
2019/03/22430.31230.5629.98217,0330.01%
2019/03/21230.272030.7030.47-1816,950-0.11%
2019/03/20430.3800.0030.09417,1900.02%
2019/03/19130.57130.9630.72017,0240.00%
2019/03/1800.00529.9530.50-516,831-0.03%
2019/03/15429.42629.3929.35-216,873-0.01%
2019/03/14328.73429.0428.85-116,459-0.01%
2019/03/13528.6500.0028.87516,5900.03%
2019/03/121028.96329.1929.17716,6870.04%
2019/03/112627.581527.8628.171116,6530.07%
2019/03/082028.00228.3228.121816,9470.11%
2019/03/071029.8400.0029.741016,6560.06%
2019/03/052530.9000.0030.992516,3410.15%
2019/03/043032.331031.2031.972016,0490.12%
2019/02/25427.60827.8428.61-415,191-0.03%
2019/02/2220025.7000.0025.8520014,6431.37% 大買/鉅額交易
2019/02/20426.10426.4726.07014,6670.00%
2019/02/15125.3800.0025.11114,7090.01%
2019/02/1100.0020224.5525.02-20214,987-1.35% 大賣/鉅額交易
2019/01/29423.17423.4923.63014,8920.00%
2019/01/2500.003223.4623.57-3215,417-0.21%
2019/01/2400.00222.8122.72-215,466-0.01%
2019/01/2320022.3000.0022.4520015,6541.28% 大買/鉅額交易
2019/01/2220222.5000.0022.4620215,9801.26% 大買/鉅額交易
2019/01/21423.0440423.1223.06-40016,401-2.44% 大賣/鉅額交易
2019/01/1800.00222.6222.62-216,455-0.01%
2019/01/1700.00222.2522.28-216,538-0.01%
2019/01/1600.00322.0522.04-316,713-0.02%
2019/01/1500.001321.6621.74-1316,924-0.08%
2019/01/10321.1700.0021.32317,7410.02%
2019/01/09421.5900.0021.59417,7790.02%
2019/01/071020.76321.2820.66717,8280.04%
2018/12/2700.00320.6520.28-318,287-0.02%
2018/12/26319.9600.0019.96318,2770.02%
2018/12/2200.00320.1320.01-318,089-0.02%
2018/12/2100.00321.2120.43-318,334-0.02%
2018/12/20321.3900.0021.00318,2650.02%
2018/12/18622.6600.0022.45618,1760.03%
2018/12/17822.9800.0023.03818,0660.04%
2018/12/14623.2900.0023.25618,0150.03%
2018/12/1300.00923.4923.76-918,297-0.05%
2018/12/1200.00323.0522.92-317,997-0.02%
2018/12/0700.00323.3423.18-317,983-0.02%
2018/12/06923.4800.0023.15918,2070.05%
2018/12/0500.00724.2424.10-717,981-0.04%
2018/12/04324.3400.0024.22317,7730.02%
2018/12/0320224.38524.6524.5319717,8411.10% 大買/鉅額交易
2018/11/3025522.9200.0022.9025517,4781.46% 大買/鉅額交易
2018/11/2900.00223.5523.01-217,411-0.01%
2018/11/2800.00323.2623.15-317,266-0.02%
2018/11/23523.1000.0022.97516,9830.03%
2018/11/22623.63323.9123.28316,8510.02%
2018/11/21323.61323.8023.72016,7670.00%
2018/11/20624.0800.0023.72616,7740.04%
2018/11/19324.08324.3324.38016,6520.00%
2018/11/16323.75624.0924.12-316,657-0.02%
2018/11/14323.7100.0023.70316,6510.02%
2018/11/1200.00323.6123.58-316,600-0.02%
2018/11/09324.1800.0023.53316,7320.02%
2018/11/08324.9700.0024.78316,6170.02%
2018/11/071025.2400.0024.971016,4880.06%
2018/11/061024.4800.0024.371016,4550.06%
2018/11/0100.003024.8524.70-3015,832-0.19%
2018/10/301122.70123.6023.731015,5820.06%
2018/10/292023.6000.0023.132015,3050.13%
2018/10/0400.00125.8925.85-113,580-0.01%
2018/09/2800.00227.9627.86-214,132-0.01%
2018/09/2600.00127.8927.90-114,005-0.01%
2018/09/2100.00226.8526.89-214,446-0.01%
2018/09/2000.00125.6925.57-114,412-0.01%
2018/09/18123.89124.2424.06014,6630.00%
2018/09/1400.00124.3024.28-115,223-0.01%
2018/09/1200.00123.2923.35-115,288-0.01%
2018/09/06224.73124.4524.45115,4030.01%
2018/08/2700.00126.4426.42-115,909-0.01%
2018/08/2200.00125.1225.14-116,197-0.01%
2018/08/2100.00324.8925.33-316,306-0.02%
2018/08/20124.1000.0023.78116,2170.01%
2018/08/16223.8000.0024.59216,0300.01%
2018/08/15125.45124.4724.49015,8310.00%
2018/08/1400.00225.2525.25-215,823-0.01%
2018/08/13125.8500.0025.28115,9470.01%
2018/08/0900.00325.8426.26-315,996-0.02%
2018/08/08125.62126.0425.43015,9340.00%
2018/08/07124.752125.2925.27-2016,002-0.12%
2018/08/06224.85224.9024.69015,9870.00%
2018/08/03125.0900.0024.97115,9470.01%
2018/08/02126.2700.0024.80116,0720.01%
2018/07/2700.00127.6327.64-115,943-0.01%
2018/07/26128.3400.0027.70115,9640.01%
2018/07/2500.00128.2028.20-115,950-0.01%
2018/07/2400.00628.2928.37-615,858-0.04%
2018/07/2300.00127.3427.22-115,831-0.01%
2018/07/20125.2400.0026.07115,8060.01%
2018/07/19125.77125.6625.66015,5750.00%
2018/07/17125.62125.4225.42015,8590.00%
2018/07/16126.05125.8325.83015,8560.00%
2018/07/1200.00226.4026.81-216,016-0.01%
2018/07/11125.2200.0025.50115,9100.01%
2018/07/1000.00125.9025.90-116,051-0.01%
2018/07/0900.00125.9726.05-116,113-0.01%
2018/07/06124.37224.5125.06-116,072-0.01%
2018/07/05124.2900.0023.93116,0260.01%
2018/07/04124.30124.4124.41015,9040.00%
2018/07/0300.00123.8924.36-115,931-0.01%
2018/07/02126.4600.0025.20115,5170.01%
2018/06/29126.17326.0226.52-215,453-0.01%
2018/06/28125.7200.0025.99115,2090.01%
2018/06/27227.2400.0026.24215,0290.01%
2018/06/26227.3800.0027.55214,9710.01%
2018/06/22129.1100.0029.11114,8820.01%
2018/06/2100.00130.2429.85-114,898-0.01%
2018/06/20129.5100.0029.85115,2760.01%
2018/06/19230.2200.0029.92215,3840.01%
2018/06/14130.95131.5430.99015,1090.00%
2018/06/1200.00131.4831.49-115,175-0.01%
2018/06/082331.2800.0030.632315,1410.15%
2018/06/0700.00131.6531.65-114,981-0.01%
2018/06/041031.20231.1331.33814,9820.05%
2018/06/01130.1600.0030.12115,0060.01%
2018/05/31129.5700.0030.40115,0830.01%
2018/05/30229.19129.7529.50115,0810.01%
2018/05/29530.31130.1730.09415,0180.03%
2018/05/24230.65130.8530.63115,3390.01%
2018/05/23531.2800.0031.08515,4120.03%
2018/05/22331.8000.0031.60315,4360.02%
2018/05/2100.00132.7732.46-115,615-0.01%
2018/05/18131.4000.0031.58115,7690.01%
2018/05/0800.00131.6331.92-118,017-0.01%
2018/05/0700.00130.2730.70-118,069-0.01%
2018/05/03130.0000.0029.90118,3930.01%
2018/05/02129.7500.0029.81118,6430.01%
2018/04/26230.7500.0030.38219,1360.01%
2018/04/20130.8900.0030.09119,2910.01%
2018/04/1900.00130.9531.07-119,461-0.01%
2018/04/1300.00933.2032.43-919,179-0.05%
2018/04/0900.00131.9131.80-118,944-0.01%
2018/03/28431.9600.0031.63418,5370.02%
2018/03/27333.3200.0033.19318,2550.02%
2018/03/26133.2000.0032.59118,0790.01%
2018/03/23333.44133.2633.15217,8060.01%
2018/03/22136.8300.0035.77117,3670.01%
2018/03/14136.6000.0036.50117,0190.01%
2018/03/0900.001037.8837.50-1016,895-0.06%
2018/03/0700.00236.8436.75-216,973-0.01%
2018/03/02936.0600.0036.21916,9290.05%
2018/03/011037.1400.0036.771016,8670.06%
2018/02/265539.131039.0438.984516,9600.27%
2018/02/23538.1800.0038.21517,0210.03%
2018/02/2100.00537.7138.28-517,167-0.03%
2018/02/124434.2300.0034.484416,9890.26%
2018/02/096033.93135.4533.985916,7660.35%
2018/02/0810039.2400.0038.0010015,9340.63%
2018/02/07141.2200.0041.22115,2950.01%
2018/02/06142.76342.4142.00-214,850-0.01%
2018/02/0500.0015642.7443.70-15614,460-1.08% 大賣/鉅額交易
2018/01/31142.2000.0043.29114,2160.01%
2018/01/30242.9900.0042.83214,0200.01%
2018/01/26145.4800.0045.74113,4310.01%
2018/01/2500.00245.0244.82-213,204-0.02%
2018/01/24246.12246.3646.29012,9480.00%
2018/01/22144.1800.0044.35112,3640.01%
2018/01/1900.00144.6044.54-112,263-0.01%
2018/01/17243.2200.0043.22211,9620.02%
2018/01/1500.00142.1042.86-111,461-0.01%
2018/01/12941.0900.0041.13911,2380.08%
2018/01/08139.13339.2239.01-210,978-0.02%
2018/01/04338.3500.0038.64310,8360.03%
2018/01/0300.00339.0038.71-310,864-0.03%
2018/01/0200.00138.0138.24-110,697-0.01%
國泰中國A50正2 相關文章