加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.09
  • 漲跌
    ▲0.17
  • 漲幅
    +2.15%
  • 成交量
    26,188張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債20正2 (00680L)籌碼相關－群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北 券商分點個股進出

群益金鼎-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.005008.068.09-50051,797-0.97% 大賣/鉅額交易
2024/04/175107.9000.007.9251052,0180.98% 大買/鉅額交易
2024/04/120.18.1900.008.170.153,0440.00%
2024/04/115.18.2800.008.285.153,6750.01%
2024/04/0900.00558.508.52-5554,004-0.10%
2024/04/0800.00588.478.44-5854,928-0.11%
2024/04/0258.781008.788.76-9554,723-0.17%
2024/04/0100.00209.019.04-2053,910-0.04%
2024/03/2900.00509.029.03-5054,081-0.09%
2024/03/2800.00709.019.04-7054,326-0.13%
2024/03/2748.903118.918.90-30755,226-0.56% 大賣/鉅額交易
2024/03/2600.002,1908.898.89-2,19055,656-3.93% 大賣/鉅額交易
2024/03/2500.007208.978.97-72055,923-1.29% 大賣/鉅額交易
2024/03/2228.8648.868.87-256,5360.00%
2024/03/213,2318.755998.748.752,63258,0744.53% 大買/大賣/鉅額交易
2024/03/205008.7700.008.7950059,6950.84% 大買/鉅額交易
2024/03/1938.7100.008.75361,4100.00%
2024/03/151678.8000.008.8016761,1400.27% 大買/鉅額交易
2024/03/1400.006509.038.99-65060,849-1.07% 大賣/鉅額交易
2024/03/1300.002,1509.129.10-2,15061,484-3.50% 大賣/鉅額交易
2024/03/123009.2700.009.3030061,7250.49% 大買/鉅額交易
2024/03/1100.001339.339.32-13362,898-0.21% 大賣/鉅額交易
2024/03/085939.30109.329.3458363,4130.92% 大買/鉅額交易
2024/03/0700.005909.319.29-59063,559-0.93% 大賣/鉅額交易
2024/03/0600.00509.149.20-5063,610-0.08%
2024/03/056409.0000.009.0264063,6871.00% 大買/鉅額交易
2024/03/049859.04409.049.0394564,2091.47% 大買/鉅額交易
2024/02/2958.8600.008.83563,8210.01%
2024/02/2658.9900.009.02563,6210.01%
2024/02/2300.001,9108.688.68-1,91062,943-3.03% 大賣/鉅額交易
2024/02/2200.001008.668.65-10063,319-0.16%
2024/02/2158.7300.008.73563,0950.01%
2024/02/20100.58.681008.708.700.563,2430.00%
2024/02/1900.00308.768.76-3063,220-0.05%
2024/02/161218.781558.798.78-3464,297-0.05% 大買/大賣/
2024/02/15890.78.84238.848.84867.763,6921.36% 大買/鉅額交易
2024/02/05159.291,0009.289.28-98562,198-1.58% 大賣/鉅額交易
2024/02/021159.6700.009.6911561,4100.19% 大買/鉅額交易
2024/02/011,5109.511,6569.469.49-14661,302-0.24% 大買/大賣/鉅額交易
2024/01/31209.3400.009.362060,0800.03%
2024/01/301009.1800.009.2110058,4190.17%
2024/01/2948.9300.008.93458,1350.01%
2024/01/26438.9900.008.994358,2170.07%
2024/01/2540.18.84308.878.8810.158,8660.02%
2024/01/24570.18.9200.008.97570.158,3820.98% 大買/鉅額交易
2024/01/2329.0700.009.08258,8200.00%
2024/01/229999.0700.009.0899958,6961.70% 大買/鉅額交易
2024/01/1930.28.885008.878.88-469.858,761-0.80% 大賣/鉅額交易
2024/01/182,025.19.1300.009.132,025.158,2273.48% 大買/鉅額交易
2024/01/17309.121,0509.179.13-1,02058,395-1.75% 大賣/鉅額交易
2024/01/16440.19.362,4509.369.36-2,009.958,059-3.46% 大買/大賣/鉅額交易
2024/01/1529.4900.009.50257,7720.00%
2024/01/1000.00209.499.46-2057,128-0.04%
2024/01/091,0519.4800.009.541,05156,9541.85% 大買/鉅額交易
2024/01/081,5009.3900.009.361,50055,9572.68% 大買/鉅額交易
2024/01/0500.002,5429.579.54-2,54255,523-4.58% 大賣/鉅額交易
2024/01/0400.001009.859.81-10054,304-0.18%
2024/01/0319.9100.009.86153,2540.00%
2024/01/0219.961809.959.92-17952,901-0.34% 大賣/鉅額交易
2023/12/295710.1300.0010.135752,2600.11%
2023/12/26210.0800.0010.08252,4140.00%
2023/12/2518010.08110.0610.0217952,1820.34% 大買/鉅額交易
2023/12/2200.0018510.1210.06-18551,787-0.36% 大賣/鉅額交易
2023/12/211,28310.3710010.3410.331,18350,9892.32% 大買/鉅額交易
2023/12/203010.3040010.3010.29-37050,616-0.73% 大賣/鉅額交易
2023/12/1900.0043010.2010.25-43050,875-0.85% 大賣/鉅額交易
2023/12/18510.2720010.2010.37-19549,742-0.39% 大賣/鉅額交易
2023/12/1500.001910.0110.04-1947,445-0.04%
2023/12/141,2629.7800.009.851,26244,9982.80% 大買/鉅額交易
2023/12/133579.3500.009.3535743,0380.83% 大買/鉅額交易
2023/12/123009.272009.259.3610042,6750.23% 大買/大賣/
2023/12/1100.006009.229.27-60041,987-1.43% 大賣/鉅額交易
2023/12/08429.447359.419.41-69341,146-1.68% 大賣/鉅額交易
2023/12/07109.5300.009.431039,8890.03%
2023/12/061559.1800.009.2315537,6700.41% 大買/鉅額交易
2023/12/041208.84248.818.859635,0320.27% 大買/
2023/12/0128.6100.008.62234,4180.01%
2023/11/30208.79608.798.72-4033,538-0.12%
2023/11/29548.6400.008.655432,8510.16%
2023/11/282108.4600.008.4721032,0640.65% 大買/鉅額交易
2023/11/2738.2600.008.26331,7340.01%
2023/11/241168.3748.368.3611231,5100.36% 大買/鉅額交易
2023/11/231008.5200.008.5010031,1220.32%
2023/11/211,1158.4600.008.501,11530,3623.67% 大買/鉅額交易
2023/11/177058.33158.318.2969029,8242.31% 大買/鉅額交易
2023/11/153108.3800.008.3831029,2401.06% 大買/鉅額交易
2023/11/1427.9700.008.03227,7140.01%
2023/11/0727.8800.007.87226,4080.01%
2023/11/0337.9217.917.92225,8930.01%
2023/11/0217.6700.007.69125,7760.00%
2023/10/2400.00507.417.48-5026,972-0.19%
2023/10/2300.002007.147.14-20026,765-0.75% 大賣/鉅額交易
2023/10/19607.3800.007.366025,8970.23%
2023/10/1800.002007.647.64-20025,404-0.79% 大賣/鉅額交易
2023/10/17407.7900.007.704025,3420.16%
2023/10/132017.9000.007.9420124,8350.81% 大買/鉅額交易
2023/10/122008.2500.008.2520024,1800.83% 大買/鉅額交易
2023/10/0527.8900.007.90223,9520.01%
2023/10/04137.611007.637.59-8723,448-0.37%
2023/10/021008.1800.008.2010022,3220.45%
2023/09/2238.6400.008.68321,9200.01%
2023/09/0400.001009.499.49-10022,043-0.45%
2023/09/0100.00109.769.76-1022,080-0.05%
2023/08/311109.72109.749.7410022,1210.45% 大買/
2023/08/30109.6900.009.681022,3020.04%
2023/08/2859.5700.009.57522,7370.02%
2023/08/2100.002009.269.22-20023,349-0.86% 大賣/鉅額交易
2023/08/1800.005509.359.39-55023,457-2.34% 大賣/鉅額交易
2023/08/1700.006009.339.30-60023,916-2.51% 大賣/鉅額交易
2023/08/1659.545369.549.56-53123,827-2.23% 大賣/鉅額交易
2023/08/1559.6259.629.60024,2760.00%
2023/08/11339.7600.009.763324,9320.13%
2023/08/1029.9400.009.96225,4800.01%
2023/08/0900.00309.9810.01-3025,719-0.12%
2023/08/0800.00179.829.87-1725,899-0.07%
2023/08/0759.892179.899.91-21225,652-0.83% 大賣/鉅額交易
2023/08/022010.32110.2910.271924,6010.08%
2023/08/0100.002010.5510.55-2023,962-0.08%
2023/07/311010.4340010.4510.43-39023,809-1.64% 大賣/鉅額交易
2023/07/261010.7900.0010.781023,6220.04%
2023/07/251010.8600.0010.851023,8760.04%
2023/07/2000.00111.0711.05-124,2600.00%
2023/07/1910010.9800.0010.9610024,3210.41%
2023/07/1700.002510.8510.84-2524,452-0.10%
2023/07/14110.9137610.9110.87-37524,620-1.52% 大賣/鉅額交易
2023/07/1300.00110.7610.70-124,9240.00%
2023/07/122010.561010.5910.561025,0270.04%
2023/07/1100.001010.4810.52-1025,161-0.04%
2023/07/07310.5900.0010.61324,8150.01%
2023/07/0611110.8911410.8510.85-324,440-0.01% 大買/大賣/
2023/07/05511.0900.0011.10523,7990.02%
2023/07/0300.0011311.1211.12-11324,496-0.46% 大賣/鉅額交易
2023/06/3016410.9900.0010.9916424,4060.67% 大買/鉅額交易
2023/06/2900.001111.2911.23-1124,009-0.05%
2023/06/281011.1800.0011.181024,1200.04%
2023/06/2600.00111.3111.31-124,5380.00%
2023/06/2100.004011.2511.25-4024,379-0.16%
2023/06/2000.003011.0011.03-3024,190-0.12%
2023/06/192011.1710011.1611.16-8024,435-0.33%
2023/06/1600.009411.1511.18-9424,547-0.38%
2023/06/1500.005011.0210.99-5024,556-0.20%
2023/06/142010.9900.0010.982024,6290.08%
2023/06/1300.001011.1511.13-1024,774-0.04%
2023/06/094011.015011.0211.04-1025,147-0.04%
2023/06/082010.9100.0010.922025,5680.08%
2023/06/0700.002111.2511.27-2125,407-0.08%
2023/06/052011.083011.0911.05-1025,162-0.04%
2023/06/0200.00111.3311.32-124,9180.00%
2023/06/017011.279111.2111.21-2124,738-0.08%
2023/05/314011.164011.2111.20024,5920.00%
2023/05/305011.082011.1311.123024,5190.12%
2023/05/293010.923010.9610.96024,2610.00%
2023/05/265210.795010.8310.85224,0940.01%
2023/05/252210.9100.0010.892223,7820.09%
2023/05/24211.022011.0411.08-1823,701-0.08%
2023/05/231,24310.961,21610.9410.932723,3770.12% 大買/大賣/
2023/05/2252211.0450211.0611.072022,8020.09% 大買/大賣/
2023/05/1938811.1341611.1511.16-2822,725-0.12% 大買/大賣/
2023/05/172611.4200.0011.432621,4890.12%
2023/05/1616011.4900.0011.5216020,8540.77% 大買/鉅額交易
2023/05/152011.6800.0011.652020,1520.10%
2023/05/1200.001111.8811.88-1119,858-0.06%
2023/05/1100.0014411.6511.64-14419,388-0.74% 大賣/鉅額交易
2023/05/104011.5300.0011.514019,3340.21%
2023/05/098011.585011.6011.623018,8900.16%
2023/05/087011.832011.8411.865018,0900.28%
2023/05/053411.9300.0011.913418,0680.19%
2023/05/043012.105112.1312.09-2118,116-0.12%
2023/05/0300.006311.9311.92-6317,615-0.36%
2023/05/0212211.635011.6511.647217,2170.42% 大買/
2023/04/284111.7400.0011.834116,6550.25%
2023/04/2600.006012.1612.14-6016,137-0.37%
2023/04/183411.6400.0011.623415,0700.23%
2023/04/143312.0900.0012.103314,2020.23%
2023/04/13112.2600.0012.25113,8980.01%
2023/04/1210212.2700.0012.2610213,7590.74% 大買/鉅額交易
2023/04/11312.3100.0012.31313,6640.02%
2023/03/306011.7200.0011.716012,5590.48%
2023/03/2910011.734011.7411.776012,5040.48%
2023/03/287011.803011.8311.834012,5070.32%
2023/03/274012.2800.0012.274012,1270.33%
2023/03/24512.065512.1312.15-5012,029-0.42%
2023/03/233012.123012.1012.12011,9550.00%
2023/03/2229011.9600.0011.9329011,8642.44% 大買/鉅額交易
2023/03/176012.022012.0112.104011,3660.35%
2023/03/16212.20212.2412.27011,3300.00%
2023/03/1528011.751011.7511.8027010,9852.46% 大買/鉅額交易
2023/03/1400.0020012.1212.15-20010,734-1.86% 大賣/鉅額交易
2023/03/133011.803011.7511.74010,4210.00%
2023/03/1000.0010011.4911.61-10010,021-1.00%
2023/03/092011.174811.1911.16-289,796-0.29%
2023/03/081011.146011.1311.14-509,775-0.51%
2023/03/071011.133011.1311.19-209,719-0.21%
2023/03/0600.0011011.2211.24-1109,724-1.13% 大賣/鉅額交易
2023/03/037010.8000.0010.86709,5880.73%
2023/03/025010.9300.0010.91509,5220.53%
2023/03/015011.0500.0011.08509,3480.53%
2023/02/2400.002011.3011.32-209,210-0.22%
2023/02/2300.0013011.1111.11-1309,067-1.43% 大賣/鉅額交易
2023/02/224011.017011.0111.00-309,018-0.33%
2023/02/2000.003011.2811.29-308,686-0.35%
2023/02/173011.1600.0011.16308,5560.35%
2023/02/156011.8600.0011.87607,9890.75%
2023/02/1400.0020011.8711.90-2007,889-2.53% 大賣/鉅額交易
2023/02/1315011.6700.0011.701507,7631.93% 大買/鉅額交易
2023/02/1000.0010011.9211.96-1007,488-1.34%
2023/02/0800.0019912.1212.14-1997,217-2.76% 大賣/鉅額交易
2023/02/074512.2500.0012.29457,0270.64%
2023/02/0614012.3800.0012.431406,8072.06% 大買/鉅額交易
2023/02/0313312.9400.0012.961336,4432.06% 大買/鉅額交易
2023/02/0240012.7000.0012.684006,1766.48% 大買/鉅額交易
2023/02/0130112.411012.4112.422915,9134.92% 大買/鉅額交易
2023/01/3110012.3500.0012.311005,8671.70%
2023/01/3041112.416012.4512.473515,7806.07% 大買/鉅額交易
2023/01/1721512.2600.0012.262155,6483.81% 大買/鉅額交易
2023/01/162012.3800.0012.34205,5400.36%
2023/01/138012.4600.0012.48805,3961.48%
2023/01/1250212.1800.0012.275025,2339.59% 大買/鉅額交易
2023/01/112111.9500.0011.99215,0980.41%
2023/01/107212.2000.0012.20724,9611.45%
2023/01/099612.0200.0012.03964,8161.99%
2023/01/069011.7200.0011.70904,6891.92%
2023/01/0522611.6500.0011.592264,5894.92% 大買/鉅額交易
2023/01/0400.006011.4311.54-604,498-1.33%
2023/01/035011.1400.0011.17504,3211.16%
2022/12/291011.1000.0011.10104,2110.24%
2022/12/285011.2600.0011.25504,1411.21%
2022/12/272211.6900.0011.66224,0160.55%
2022/12/262711.7600.0011.81273,9280.69%
2022/12/231211.8800.0011.89123,8920.31%
2022/12/221012.0600.0012.07103,8650.26%
2022/12/211011.78111.7911.8593,8500.23%
2022/12/2010311.9300.0011.921033,7582.74% 大買/鉅額交易
2022/12/165412.9400.0012.82543,4611.56%
2022/12/142012.8300.0012.84203,3120.60%
2022/12/131812.584012.5512.55-223,182-0.69%
2022/12/1217812.6119512.5512.67-173,071-0.55% 大買/大賣/
2022/12/072012.5400.0012.53202,4480.82%
2022/12/0639512.4316512.4012.382302,3649.73% 大買/大賣/鉅額交易
2022/12/051512.4400.0012.45152,2690.66%
2022/12/021512.2700.0012.22152,1650.69%
2022/12/01511.7800.0011.8152,0230.25%
2022/11/301011.6100.0011.61101,9240.52%
2022/11/294011.8400.0011.81401,8842.12%
2022/11/2813011.8300.0012.031301,8646.97% 大買/鉅額交易
2022/11/2512012.1500.0012.061201,7486.86% 大買/鉅額交易
2022/10/18511.0700.0011.0459120.55%
2022/10/04512.2800.0012.3059010.55%
2022/09/29512.192512.2012.13-20906-2.21%
2022/09/2800.0011111.6711.65-111906-12.25% 大賣/鉅額交易
2022/09/13513.0600.0013.0658380.60%
2022/09/08513.4900.0013.5458320.60%
2022/09/02413.6100.0013.6448060.50%
2022/08/12314.7300.0014.8236940.43%
2022/08/08515.3800.0015.4056390.78%
2022/08/04516.0500.0015.9956250.80%
2022/08/034315.8100.0015.86436216.92%
2022/08/021316.401616.4016.43-3606-0.49%
2022/08/01515.5900.0015.5755890.85%
2022/07/291715.5800.0015.61175922.87%
2022/07/28315.4000.0015.3335890.51%
2022/07/27515.5400.0015.5755760.87%
2022/07/26815.6800.0015.6785881.36%
2022/07/251515.6800.0015.69155832.57%
2022/07/221515.3500.0015.35155732.62%
2022/07/20514.7700.0014.7555670.88%
2022/07/191514.9100.0014.95155702.63%
2022/07/06215.3300.0015.3925420.37%
2022/07/01214.8200.0014.9225000.40%
2022/06/24314.7200.0014.7334620.65%
2022/06/22213.9900.0013.9724450.45%
2022/06/07314.7500.0014.7733630.83%
2022/05/26316.2100.0016.2033210.93%
2022/05/18315.0100.0014.9832931.02%
2022/05/12315.8200.0015.7832921.03%
2022/05/11315.3700.0015.3832811.06%
2022/05/10415.0700.0015.0042761.45%
2022/05/03316.0000.0015.9832471.21%
2022/04/20316.2000.0016.3731801.66%
2022/04/14417.5800.0017.6041462.72%
2022/04/13617.3700.0017.3161374.37%
2022/04/12917.2700.0017.3091346.68%
2021/03/2900.005021.8221.95-50132-37.65%
2021/03/25422.0800.0022.1041323.02%
2021/03/244622.3000.0022.304613035.20%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音