台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    47.26
  • 漲跌
    ▼0.74
  • 漲幅
    -1.54%
  • 成交量
    1,012
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00247.2647.26-2881-0.23%
2024/05/31243.5600.0043.5921,2300.16%
2024/05/22344.0900.0044.1231,8040.17%
2024/05/20143.65143.6643.6601,9200.00%
2024/04/03142.2600.0042.2614,4890.02%
2024/04/0200.00142.6942.64-14,485-0.02%
2024/02/2700.00040.5240.5303,6880.00%
2024/02/19139.6500.0039.6513,1230.03%
2024/01/2900.00138.1738.17-12,417-0.04%
2024/01/2400.00138.1938.36-12,274-0.04%
2024/01/17236.7300.0036.6621,9680.10%
2024/01/1600.00442.1042.10-41,734-0.23%
2024/01/11240.0300.0040.0521,0980.18%
2024/01/10139.4500.0039.4719400.11%
2024/01/09139.1800.0039.1918070.13%
2024/01/08138.2100.0038.2416500.15%
2024/01/05238.2300.0038.2225100.39%
2024/01/04238.4300.0038.4723820.52%
2023/05/0900.001029.5029.52-10423-2.36%
2023/03/2300.00128.0628.01-1980-0.10%
2023/03/2100.00127.9027.97-1970-0.10%
2023/02/1400.00627.4027.38-6789-0.76%
2023/02/1300.001427.0527.04-14783-1.79%
2023/02/031027.5300.0027.53107221.38%
2023/01/311026.1500.0026.15106581.52%
2023/01/171030.101230.5130.01-2565-0.35%
2023/01/16728.6200.0029.8074621.51%
2023/01/13328.3000.0028.3033600.83%
2023/01/04427.0400.0027.0441432.79%
國泰北美科技 相關文章
國泰北美科技 相關影音