元大臺灣ESG永續 (00850)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.75
漲跌
▼0.53
漲幅
-1.22%
成交量
1,273張
產業
上市
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	42.59	42.59	-1	1,603	-0.06%
2024/05/08	1	40.79	0	0.00	40.92	1	1,794	0.06%
2024/04/23	0	0.00	2	38.71	38.62	-2	2,048	-0.10%
2024/03/26	0	0.00	1	40.13	39.83	-1	2,165	-0.05%
2024/03/19	1	38.92	3	38.90	39.16	-2	2,201	-0.09%
2024/03/08	0	0.00	4	39.20	38.79	-4	2,231	-0.18%
2024/03/06	2	37.83	0	0.00	37.90	2	2,165	0.09%
2024/03/05	1	37.68	0	0.00	37.69	1	2,161	0.05%
2024/02/16	0	0.00	1	36.60	36.61	-1	2,325	-0.04%
2024/02/15	0	0.00	1	36.46	36.68	-1	2,356	-0.04%
2024/01/31	2	35.37	0	0.00	35.27	2	2,390	0.08%
2024/01/25	0	0.00	1	35.35	35.38	-1	2,318	-0.04%
2024/01/24	0	0.00	1	35.17	35.13	-1	2,299	-0.04%
2024/01/22	0	0.00	2	35.05	35.05	-2	2,327	-0.09%
2023/11/13	0	0.00	1	33.95	33.91	-1	1,947	-0.05%
2023/09/05	2	33.59	2	33.56	33.60	0	2,059	0.00%
2023/08/22	1	33.16	0	0.00	33.18	1	1,964	0.05%
2023/08/14	0	0.00	1	33.77	33.83	-1	1,758	-0.06%
2023/08/11	1	34.29	0	0.00	34.25	1	1,674	0.06%
2023/07/31	1	35.30	0	0.00	35.07	1	1,372	0.07%
2023/07/21	2	34.67	0	0.00	34.68	2	1,261	0.16%
2023/04/06	1	31.46	0	0.00	31.29	1	642	0.16%
2023/01/03	1	28.01	0	0.00	28.28	1	1,356	0.07%
2022/11/01	1	27.03	0	0.00	27.18	1	686	0.15%
2022/10/03	1	27.68	0	0.00	27.63	1	575	0.17%
2022/08/01	1	31.02	0	0.00	31.00	1	797	0.13%
2022/07/06	0	0.00	6	28.51	28.54	-6	958	-0.63%
2022/05/03	1	33.44	0	0.00	33.23	1	1,098	0.09%
2022/04/14	0	0.00	1	34.68	34.64	-1	1,116	-0.09%
2022/03/01	1	35.41	0	0.00	35.79	1	1,153	0.09%
2022/02/24	0	0.00	2	35.56	35.26	-2	1,159	-0.17%
2022/02/22	1	35.80	0	0.00	35.98	1	1,159	0.09%
2022/02/07	1	35.65	0	0.00	35.89	1	1,250	0.08%
2021/12/01	1	34.20	0	0.00	34.73	1	1,177	0.08%
2021/11/17	0	0.00	1	35.97	36.00	-1	1,156	-0.09%
2021/11/16	0	0.00	1	35.80	35.85	-1	1,157	-0.09%
2021/11/12	0	0.00	1	35.64	35.51	-1	1,171	-0.09%
2021/11/11	0	0.00	1	35.23	35.38	-1	1,174	-0.09%
2021/11/10	0	0.00	1	35.53	35.57	-1	1,194	-0.08%
2021/11/01	1	34.55	0	0.00	34.57	1	1,207	0.08%
2021/10/21	0	0.00	1	34.45	34.32	-1	1,273	-0.08%
2021/10/04	1	33.92	0	0.00	33.76	1	1,299	0.08%
2021/09/01	1	35.42	0	0.00	35.49	1	1,295	0.08%
2021/07/20	1	34.71	0	0.00	34.76	1	1,980	0.05%
2021/07/01	1	34.89	0	0.00	34.71	1	2,071	0.05%
2021/06/15	1	34.52	0	0.00	34.57	1	2,271	0.04%
2021/05/12	1	31.93	0	0.00	31.93	1	2,488	0.04%
2021/04/22	0	0.00	1	34.08	34.10	-1	2,584	-0.04%
2021/04/06	2	33.70	0	0.00	33.71	2	2,884	0.07%
2021/03/29	0	0.00	30	33.22	33.21	-30	2,857	-1.05%
2021/03/04	1	32.00	0	0.00	32.18	1	2,970	0.03%
2021/02/24	1	32.78	0	0.00	32.59	1	3,000	0.03%
2021/02/19	30	33.00	0	0.00	33.00	30	3,105	0.97%
2020/12/31	0	0.00	1	29.20	29.21	-1	2,489	-0.04%
2020/12/30	0	0.00	6	28.91	29.11	-6	2,489	-0.24%
2020/12/29	0	0.00	1	28.68	28.68	-1	2,458	-0.04%
2020/12/25	0	0.00	1	28.45	28.40	-1	2,443	-0.04%
2020/11/30	1	27.50	0	0.00	27.37	1	2,499	0.04%
2020/11/17	0	0.00	1	27.94	27.96	-1	2,214	-0.05%
2020/11/04	0	0.00	11	26.20	26.27	-11	2,303	-0.48%
2020/10/30	2	25.71	0	0.00	25.60	2	2,389	0.08%
2020/10/28	3	26.09	0	0.00	26.08	3	2,437	0.12%
2020/10/27	0	0.00	1	26.13	26.19	-1	2,455	-0.04%
2020/09/21	1	25.95	0	0.00	25.80	1	3,545	0.03%
2020/09/16	5	26.31	0	0.00	26.30	5	3,637	0.14%
2020/08/20	1	25.25	4	25.35	25.18	-3	3,860	-0.08%
2020/07/31	2	25.88	0	0.00	25.85	2	3,537	0.06%
2020/07/17	1	24.28	0	0.00	24.22	1	3,157	0.03%
2020/07/15	2	24.20	0	0.00	24.17	2	3,160	0.06%
2020/07/13	0	0.00	1	24.00	24.01	-1	3,151	-0.03%
2020/06/22	0	0.00	1	22.43	22.42	-1	2,756	-0.04%
2020/06/19	0	0.00	1	22.41	22.38	-1	2,798	-0.04%
2020/06/17	4	22.36	0	0.00	22.34	4	2,817	0.14%
2020/06/12	0	0.00	5	21.81	22.10	-5	3,041	-0.16%
2020/06/08	0	0.00	2	22.40	22.40	-2	3,428	-0.06%
2020/05/26	0	0.00	5	21.24	21.22	-5	3,906	-0.13%
2020/05/14	2	20.97	0	0.00	20.97	2	4,270	0.05%
2020/05/13	0	0.00	7	21.14	21.20	-7	4,251	-0.16%
2020/05/05	0	0.00	1	20.96	20.93	-1	4,433	-0.02%
2020/04/30	5	21.40	1	21.22	21.37	4	4,472	0.09%
2020/04/28	0	0.00	3	20.59	20.70	-3	4,565	-0.07%
2020/04/27	1	20.66	0	0.00	20.67	1	4,835	0.02%
2020/04/22	1	20.04	0	0.00	20.18	1	4,835	0.02%
2020/04/21	0	0.00	8	20.27	20.23	-8	4,874	-0.16%
2020/04/20	0	0.00	5	20.72	20.75	-5	4,849	-0.10%
2020/04/16	0	0.00	5	20.40	20.36	-5	4,797	-0.10%
2020/03/19	7	17.39	0	0.00	17.25	7	4,986	0.14%
2020/03/18	5	18.65	0	0.00	18.29	5	4,899	0.10%
2020/03/16	1	19.72	0	0.00	19.35	1	4,797	0.02%
2020/03/13	5	19.24	0	0.00	20.04	5	4,682	0.11%
2020/03/12	1	20.39	0	0.00	20.50	1	4,523	0.02%
2020/03/10	1	21.20	40	21.30	21.52	-39	4,316	-0.90%
2020/03/09	1	21.70	0	0.00	21.54	1	4,253	0.02%
2020/03/05	40	22.43	0	0.00	22.44	40	4,108	0.97%
2020/03/04	0	0.00	2	22.10	22.20	-2	4,153	-0.05%
2020/02/27	1	22.18	0	0.00	22.14	1	4,024	0.02%
2020/02/26	1	22.33	0	0.00	22.35	1	3,927	0.03%
2020/02/25	2	22.58	0	0.00	22.55	2	3,887	0.05%
2020/02/24	2	22.57	0	0.00	22.55	2	3,886	0.05%
2020/02/21	1	22.88	0	0.00	22.85	1	3,798	0.03%
2020/02/12	3	23.07	0	0.00	23.03	3	3,787	0.08%
2020/02/10	2	22.51	0	0.00	22.67	2	3,892	0.05%
2020/02/06	2	22.88	0	0.00	22.97	2	3,937	0.05%
2020/01/30	3	22.56	0	0.00	22.35	3	3,928	0.08%
2020/01/17	2	23.56	0	0.00	23.56	2	3,714	0.05%
2020/01/07	17	23.30	15	23.27	23.27	2	3,724	0.05%
2019/12/27	0	0.00	5	23.72	23.72	-5	3,597	-0.14%
2019/12/25	6	23.52	0	0.00	23.57	6	3,629	0.17%
2019/12/20	0	0.00	2	23.49	23.49	-2	3,734	-0.05%
2019/12/18	1	23.70	0	0.00	23.76	1	3,863	0.03%
2019/11/29	2	22.48	0	0.00	22.41	2	4,945	0.04%
2019/11/26	1	22.70	0	0.00	22.70	1	5,080	0.02%
2019/11/07	0	0.00	20	22.66	22.73	-20	6,062	-0.33%
2019/11/06	0	0.00	75	22.71	22.81	-75	6,039	-1.24%
2019/11/05	50	22.67	0	0.00	22.69	50	6,050	0.83%
2019/11/01	45	22.00	0	0.00	22.04	45	6,010	0.75%
2019/10/31	5	22.04	0	0.00	22.04	5	6,070	0.08%
2019/10/29	5	21.92	0	0.00	21.91	5	6,121	0.08%
2019/10/01	2	20.99	0	0.00	21.04	2	7,952	0.03%
2019/09/20	3	21.01	2	21.02	21.05	1	8,758	0.01%
2019/09/06	2	20.60	0	0.00	20.60	2	8,428	0.02%
2019/09/04	1	20.25	0	0.00	20.30	1	8,965	0.01%