加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    25.83
  • 漲跌
    ▼0.20
  • 漲幅
    -0.77%
  • 成交量
    24,079張
  • 產業
    上市

  • 958人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北 券商分點個股進出

群益金鼎-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21625.6900.0025.83612,7070.05%
2024/06/20525.8300.0026.03512,4350.04%
2024/06/1900.00425.3425.62-412,385-0.03%
2024/06/18324.7800.0024.79312,3830.02%
2024/06/1300.000.224.2924.20-0.212,7410.00%
2024/06/0600.00223.4023.35-212,911-0.02%
2024/05/22122.34122.3522.60014,6500.00%
2024/04/19219.8800.0020.01216,5630.01%
2024/03/2800.001021.2921.45-1016,652-0.06%
2024/03/2100.00121.1321.20-116,547-0.01%
2024/03/1800.00120.5720.79-116,596-0.01%
2024/03/1500.001220.4720.42-1216,421-0.07%
2024/03/1300.00820.7420.68-816,061-0.05%
2024/03/1200.00520.6420.70-515,891-0.03%
2024/03/11820.3500.0020.36815,7640.05%
2024/03/0800.004020.6620.42-4015,625-0.26%
2024/03/07520.371020.3020.30-515,092-0.03%
2024/03/0400.00219.5919.59-214,383-0.01%
2024/03/0100.001419.2419.09-1414,042-0.10%
2024/02/2700.002019.2319.16-2013,803-0.14%
2024/02/2600.001019.1619.26-1013,672-0.07%
2024/02/2300.00219.1219.15-213,501-0.01%
2024/02/1900.00118.6318.65-113,171-0.01%
2024/02/1600.002318.7418.70-2313,254-0.17%
2024/02/1500.00218.8218.81-213,225-0.02%
2024/01/2200.00217.7617.82-211,849-0.02%
2024/01/16417.9700.0017.94411,1810.04%
2024/01/10217.9300.0017.90210,5270.02%
2024/01/05217.951217.9317.91-1010,305-0.10%
2024/01/04218.0100.0017.97210,2280.02%
2023/12/2700.00218.4218.49-29,703-0.02%
2023/12/1900.00217.9717.98-28,430-0.02%
2023/12/1500.00118.1218.03-18,414-0.01%
2023/12/1200.002217.7317.65-227,757-0.28%
2023/11/1500.00217.5517.46-27,226-0.03%
2023/11/1400.00217.3617.33-27,237-0.03%
2023/11/1300.00217.3517.28-27,225-0.03%
2023/11/1000.00317.0617.07-37,180-0.04%
2023/11/0900.00217.1617.18-27,271-0.03%
2023/11/0700.00216.9916.99-27,284-0.03%
2023/10/24416.6300.0016.6748,6480.05%
2023/10/1300.00217.2617.27-29,745-0.02%
2023/10/1200.001217.2517.28-129,979-0.12%
2023/10/1100.00217.2317.21-210,485-0.02%
2023/10/04216.7200.0016.83211,4670.02%
2023/10/0300.00117.0416.95-111,522-0.01%
2023/09/1800.000.117.1417.06-0.112,6580.00%
2023/09/1400.00217.1017.14-212,844-0.02%
2023/09/08216.9100.0016.90213,9020.01%
2023/09/0600.00117.1917.18-114,850-0.01%
2023/09/0500.00117.1117.16-114,939-0.01%
2023/09/0400.000.217.0517.12-0.215,0500.00%
2023/09/0100.000.217.0917.01-0.215,3030.00%
2023/08/3100.001.517.0517.07-1.515,420-0.01%
2023/08/2800.000.216.9716.92-0.215,8570.00%
2023/08/25216.8900.0016.88215,9720.01%
2023/08/180.116.8800.0016.790.117,2120.00%
2023/08/1700.001916.8817.02-1917,062-0.11%
2023/08/160.416.8600.0016.920.416,9790.00%
2023/08/10217.2500.0017.20217,0440.01%
2023/08/02217.4400.0017.47216,6100.01%
2023/07/3100.000.118.2317.84-0.116,2470.00%
2023/07/2800.000.818.0018.06-0.815,908-0.01%
2023/07/2400.001.117.8417.88-1.114,764-0.01%
2023/07/1400.00217.7517.83-213,975-0.01%
2023/07/102.116.8000.0016.792.112,4640.02%
2023/07/0600.00217.1016.93-212,291-0.02%
2023/07/0300.002817.1017.08-2811,735-0.24%
2023/06/2600.00516.8516.82-511,363-0.04%
2023/06/1500.00217.1317.11-210,985-0.02%
2023/06/1300.00216.7716.92-210,349-0.02%
2023/06/0500.00216.1816.13-29,032-0.02%
2023/05/2900.00216.1316.12-28,793-0.02%
2023/05/2600.00215.8815.91-28,459-0.02%
2023/05/2500.00215.5015.50-27,882-0.03%
2023/05/2200.00215.2715.24-27,626-0.03%
2023/05/1900.00215.2615.28-27,650-0.03%
2023/04/25214.7300.0014.5728,5170.02%
2023/04/201214.9800.0014.98128,3220.14%
2023/04/1100.001015.2815.25-108,104-0.12%
2023/03/27215.34215.3615.3307,9640.00%
2023/03/13514.8300.0014.9357,5710.07%
2023/03/0600.004015.0615.12-407,416-0.54%
2023/03/03214.9500.0014.9227,2370.03%
2023/02/22514.6000.0014.6157,1340.07%
2023/02/0800.001014.9514.94-108,122-0.12%
2023/02/0200.004014.8714.88-407,940-0.50%
2023/01/1300.00214.3914.34-27,786-0.03%
2023/01/1200.00214.2914.30-27,868-0.03%
2023/01/0900.001014.2114.23-108,198-0.12%
2022/12/201013.6900.0013.681010,3740.10%
2022/12/01114.7000.0014.69111,9060.01%
2022/11/1100.00213.7513.74-212,025-0.02%
2022/10/26112.2400.0012.29112,3690.01%
2022/10/190.112.6500.0012.600.111,9730.00%
2022/10/12112.4700.0012.53111,8460.01%
2022/10/11212.6100.0012.56211,8200.02%
2022/09/30112.7500.0012.74111,6870.01%
2022/09/28212.9200.0012.85211,6240.02%
2022/09/270.213.2100.0013.200.211,4730.00%
2022/09/26113.1800.0013.17111,7390.01%
2022/09/23113.5300.0013.52111,9150.01%
2022/09/19213.8400.0013.84212,0120.02%
2022/09/1500.00114.0814.07-112,342-0.01%
2022/09/070.213.8400.0013.810.213,1630.00%
2022/09/01214.3200.0014.16213,1000.02%
2022/08/29114.3100.0014.28112,9190.01%
2022/08/232114.5600.0014.542113,0280.16%
2022/08/19214.9400.0014.92213,1470.02%
2022/08/18214.8400.0014.90213,2110.02%
2022/08/15115.2300.0015.22113,2490.01%
2022/08/0300.00114.5114.51-113,767-0.01%
2022/07/29114.7200.0014.68114,2640.01%
2022/07/15114.2000.0014.21116,7890.01%
2022/07/08213.9300.0013.90217,8390.01%
2022/07/07313.7300.0013.74318,0030.02%
2022/07/05113.3500.0013.56119,4910.01%
2022/07/04113.4700.0013.45120,2390.00%
2022/07/01113.6100.0013.58120,8030.00%
2022/06/30214.0900.0014.09220,7340.01%
2022/06/22314.7600.0014.69320,6780.01%
2022/06/2100.00114.8915.09-120,4740.00%
2022/06/20214.7900.0014.76220,4910.01%
2022/06/17514.8600.0014.90520,3320.02%
2022/06/13115.4000.0015.40120,7760.00%
2022/05/2300.001015.4215.41-1026,587-0.04%
2022/05/1600.002315.3315.18-2327,197-0.08%
2022/05/12115.0000.0014.92127,8020.00%
2022/05/1100.00215.1415.12-227,620-0.01%
2022/05/10114.8400.0015.08127,6430.00%
2022/05/09315.0900.0015.07327,5190.01%
2022/05/06115.1800.0015.28127,5270.00%
2022/04/2800.00115.3215.23-129,2400.00%
2022/04/273.115.0700.0015.093.129,3090.01%
2022/04/26415.30415.2915.31028,9110.00%
2022/04/250.115.3700.0015.330.129,4430.00%
2022/04/221015.7000.0015.711029,1620.03%
2022/04/180.115.7000.0015.650.129,2340.00%
2022/04/151815.7100.0015.681829,2290.06%
2022/04/121.115.7000.0015.701.129,2070.00%
2022/04/1110.115.8200.0015.6910.128,9470.03%
2022/04/082116.0800.0016.042127,7810.08%
2022/04/07716.2000.0016.11726,8880.03%
2022/04/062216.3600.0016.412226,1490.08%
2022/04/011216.6000.0016.641225,7970.05%
2022/03/3100.00216.8716.81-225,776-0.01%
2022/03/292016.7100.0016.732026,0830.08%
2022/03/242216.9200.0016.952225,8340.09%
2022/03/2300.001016.9616.95-1025,715-0.04%
2022/03/2100.00316.9216.83-325,675-0.01%
2022/03/1700.00116.5916.78-125,4910.00%
2022/03/16216.0700.0016.15225,1300.01%
2022/03/15516.1400.0016.11524,5770.02%
2022/03/11116.7000.0016.68123,3980.00%
2022/03/101116.89116.9016.901023,2470.04%
2022/03/09316.4400.0016.42323,0710.01%
2022/03/08116.2500.0016.22122,9000.00%
2022/03/0716.516.801416.8416.752.521,8430.01%
2022/03/04517.2600.0017.22520,7680.02%
2022/03/02217.3800.0017.42220,8140.01%
2022/02/25417.3000.0017.23420,6480.02%
2022/02/23117.6100.0017.71119,8550.01%
2022/02/226.317.5900.0017.626.320,0620.03%
2022/02/147.117.6600.0017.657.120,5570.03%
2022/02/10318.00318.0718.12020,7840.00%
2022/02/09517.8000.0017.95520,8380.02%
2022/02/071517.6600.0017.671521,0460.07%
2022/01/261017.7400.0017.691020,7050.05%
2022/01/252.117.7800.0017.812.120,5400.01%
2022/01/242.118.0100.0018.052.120,1190.01%
2022/01/219.217.8600.0017.849.219,9190.05%
2022/01/201.118.1900.0018.171.119,3370.01%
2022/01/194.218.2000.0018.204.219,2410.02%
2022/01/186.218.55118.5418.425.219,1160.03%
2022/01/13318.84118.9018.88217,7530.01%
2022/01/12518.7600.0018.80517,6390.03%
2022/01/10118.8000.0018.83117,5620.01%
2022/01/0700.00218.8118.83-217,563-0.01%
2022/01/040.219.2100.0019.260.217,0690.00%
2021/12/3000.00119.0018.99-116,969-0.01%
2021/12/2800.00318.9218.96-317,563-0.02%
2021/12/2100.00218.3318.36-219,086-0.01%
2021/12/20118.2000.0018.15119,0440.01%
2021/12/1600.004018.3618.37-4018,968-0.21%
2021/12/141018.1000.0018.101019,4840.05%
2021/12/1300.00218.3418.29-219,581-0.01%
2021/11/26217.8500.0017.79220,7260.01%
2021/11/2400.00418.0418.06-420,669-0.02%
2021/11/231018.1700.0018.161020,5640.05%
2021/11/2200.00418.4218.40-420,589-0.02%
2021/11/192518.4500.0018.452520,5310.12%
2021/11/1600.001118.2418.20-1120,258-0.05%
2021/11/1500.00518.1818.16-520,710-0.02%
2021/11/11517.821.617.8817.833.420,9450.02%
2021/11/1000.00217.9017.98-221,660-0.01%
2021/11/0900.00117.9717.95-122,1380.00%
2021/11/081017.7500.0017.761021,6130.05%
2021/11/0500.001017.6517.65-1021,842-0.05%
2021/11/0400.001017.4917.39-1021,743-0.05%
2021/11/011217.32817.3617.35422,0130.02%
2021/10/291017.2300.0017.251022,2730.04%
2021/10/20117.1400.0017.10122,0790.00%
2021/10/1900.001017.1017.10-1022,052-0.05%
2021/10/1800.001017.0516.87-1022,080-0.05%
2021/10/1500.002016.9817.00-2022,038-0.09%
2021/10/13216.5300.0016.53221,9820.01%
2021/10/06216.5700.0016.64222,7600.01%
2021/10/04216.6600.0016.67222,5540.01%
2021/10/012316.8500.0016.812322,3930.10%
2021/09/292117.1200.0017.152121,4370.10%
2021/09/2700.003017.6217.60-3021,287-0.14%
2021/09/221817.2500.0017.321822,0610.08%
2021/09/1400.001517.6917.70-1521,868-0.07%
2021/09/13117.6000.0017.63122,0740.00%
2021/09/10117.5600.0017.73122,4580.00%
2021/08/301017.4000.0017.471021,7930.05%
2021/08/2600.00117.1417.22-122,0940.00%
2021/08/251017.1900.0017.201022,1740.05%
2021/08/2300.001216.9717.03-1223,019-0.05%
2021/08/192.216.8500.0016.632.223,1610.01%
2021/08/181516.8100.0017.021522,5910.07%
2021/08/17116.9500.0016.95122,6220.00%
2021/08/1615.217.6000.0017.5815.222,1200.07%
2021/08/13217.8000.0017.77221,6840.01%
2021/08/10718.1000.0018.08721,8540.03%
2021/08/06118.30218.2918.32-123,3400.00%
2021/08/0500.00118.3618.42-124,7030.00%
2021/08/0400.00318.1918.26-326,878-0.01%
2021/08/02217.9700.0018.03228,2290.01%
2021/07/28217.5500.0017.63229,8560.01%
2021/07/1600.00118.1918.21-135,7120.00%
2021/07/14118.1500.0018.21135,8310.00%
2021/07/13118.10118.2518.15035,6050.00%
2021/07/0900.002017.7817.79-2035,343-0.06%
2021/07/0800.001117.9517.97-1136,069-0.03%
2021/07/0700.00117.9417.93-136,3380.00%
2021/07/0600.00118.0517.92-136,6750.00%
2021/07/0500.00817.9617.98-837,057-0.02%
2021/07/02117.651017.7217.70-937,477-0.02%
2021/06/3000.003517.9017.79-3538,713-0.09%
2021/06/2500.00417.7617.61-439,399-0.01%
2021/06/2300.006017.4817.61-6040,412-0.15%
2021/06/22117.2800.0017.24140,5910.00%
2021/06/211117.34117.4317.351040,8000.02%
2021/06/11117.6900.0017.65142,1950.00%
2021/05/2800.00117.3217.34-146,5310.00%
2021/05/27117.0800.0017.13147,2400.00%
2021/05/250.117.27317.1817.28-2.949,583-0.01%
2021/05/2100.00516.9616.85-550,800-0.01%
2021/05/201.116.611016.7416.55-8.951,218-0.02%
2021/05/19316.7300.0016.73351,9880.01%
2021/05/185.416.422016.5016.90-14.652,441-0.03%
2021/05/1743.315.882416.2516.1119.353,0670.04%
2021/05/14816.4900.0016.38852,8670.02%
2021/05/1310.216.3500.0016.2210.252,7680.02%
2021/05/123316.212516.3716.47852,0310.02%
2021/05/1121.317.2200.0017.2221.350,8980.04%
2021/05/102017.7100.0017.702050,8990.04%
2021/05/06217.6100.0017.65253,4930.00%
2021/05/051.217.6600.0017.481.254,2780.00%
2021/05/04717.701017.6717.76-356,203-0.01%
2021/04/2900.00118.6018.60-161,7560.00%
2021/04/27318.4200.0018.37364,0050.00%
2021/04/261018.31118.3018.34964,7120.01%
2021/04/2300.00818.0018.04-864,353-0.01%
2021/04/2200.00117.7717.76-164,9000.00%
2021/04/19217.9100.0017.89267,5080.00%
2021/04/16517.9400.0017.96568,4490.01%
2021/04/14217.6900.0017.78268,7390.00%
2021/04/1300.004017.8717.76-4068,907-0.06%
2021/04/120.317.9800.0017.840.369,0330.00%
2021/04/091218.071918.0618.01-769,125-0.01%
2021/04/0800.004318.0818.15-4368,801-0.06%
2021/04/070.217.956417.9817.99-63.867,971-0.09%
2021/04/0600.001117.9917.96-1167,655-0.02%
2021/03/31117.7000.0017.70166,8340.00%
2021/03/291017.785117.7517.70-4165,761-0.06%
2021/03/26117.57217.5117.56-165,3390.00%
2021/03/25117.21117.3017.35065,0500.00%
2021/03/24217.2700.0017.27264,8930.00%
2021/03/23117.4500.0017.41164,7790.00%
2021/03/195.317.32517.3317.330.366,0580.00%
2021/03/17417.50117.5117.44370,4130.00%
2021/03/15217.3000.0017.37273,4660.00%
2021/03/12217.35117.4717.39174,3520.00%
2021/03/10617.0000.0016.94675,7510.01%
2021/03/094.216.83116.9316.933.276,4780.00%
2021/03/08517.19517.2117.00076,4930.00%
2021/03/05117.1000.0017.09176,7000.00%
2021/03/044717.1900.0017.204776,7670.06%
2021/03/02117.4900.0017.35177,2520.00%
2021/02/267417.5800.0017.547477,4050.10%
2021/02/25117.86717.8817.95-676,157-0.01%
2021/02/24517.9200.0017.79576,9380.01%
2021/02/23517.89117.9018.00477,0110.01%
2021/02/22118.11518.0918.08-477,427-0.01%
2021/02/19518.017118.0018.04-6678,003-0.08%
2021/02/1800.001118.1118.17-1178,249-0.01%
2021/02/17418.1200.0018.13478,7540.01%
2021/02/0500.003117.7517.61-3178,509-0.04%
2021/02/04117.62117.4417.46078,8520.00%
2021/02/03217.65217.6717.62079,5680.00%
2021/02/021017.5300.0017.551080,3010.01%
2021/02/01516.851516.9417.13-1080,067-0.01%
2021/01/2927.116.9700.0016.8327.180,0130.03%
2021/01/2849.117.22217.1617.1647.178,7160.06%
2021/01/271117.5500.0017.611177,7160.01%
2021/01/2625.217.64817.5417.5117.277,6310.02%
2021/01/2537.117.9100.0017.9037.174,6190.05%
2021/01/2240.318.27618.5018.5034.368,4260.05%
2021/01/214017.831017.7918.003063,6010.05%
2021/01/202717.481617.5117.391161,6280.02%
2021/01/196617.23217.2817.386460,0220.11%
2021/01/1800.001016.8516.93-1059,041-0.02%
2021/01/151117.232017.2117.01-958,861-0.02%
2021/01/14717.021616.9617.01-957,342-0.02%
2021/01/131016.771016.8816.91056,9340.00%
2021/01/1224.216.671016.6616.5514.256,8080.02%
2021/01/112316.7400.0017.232353,8090.04%
2021/01/081716.36116.3016.431652,3860.03%
2021/01/072016.0800.0016.122052,6880.04%
2021/01/061115.9900.0015.851153,6300.02%
2021/01/05415.60715.6815.77-352,877-0.01%
2021/01/04615.562015.4015.61-1453,579-0.03%
2020/12/31215.25515.2015.25-354,191-0.01%
2020/12/30115.101015.0615.17-956,374-0.02%
2020/12/29415.1400.0015.08459,2530.01%
2020/12/2800.001715.0515.12-1762,505-0.03%
2020/12/25514.991014.9714.97-566,196-0.01%
2020/12/24514.893314.9114.88-2870,374-0.04%
2020/12/22114.9400.0014.76183,6570.00%
2020/12/21314.71314.8614.90090,5380.00%
2020/12/183714.87114.9114.8436100,0350.04%
2020/12/17814.8400.0014.878112,8240.01%
2020/12/161714.8400.0014.8517130,4060.01%
2020/12/15214.802014.6814.67-18153,437-0.01%
2020/12/144014.8700.0014.8340173,1340.02%
2020/12/113615.051015.0215.0226191,1210.01%
2020/12/106815.3000.0015.3068167,0460.04%
00881擁台股3本柱「台積電、鴻海、聯發科」！ 專家：價格高檔？將來上50都不意外UDN聯合新聞網－9天前
以標榜科技市值型的國泰台灣5G+（00881）為例，今年以來一口氣漲了36%，績效明顯勝過大盤。...詳全文
今日最夯ETF／台積電爆量大漲 00881漲逾3%、成交量2.3萬張UDN聯合新聞網－2024/01/19
受惠台積電法說樂觀，科技股成為盤面焦點，相關台灣科技股紛紛走揚。其中，國泰台灣5G+（00881）是台灣第一檔也是唯一的一檔，提供每半年收益分配的5G ETF，今（19）日漲3.29%，也在成交量排行中漲幅居前，表現相當亮眼。...詳全文
一周熱門零股／台股ETF 躍交投熱點UDN聯合新聞網－2022/01/22
台股創波段高點後出現較大幅度震盪，盤面族群輪動表現，市場資金調整布局方向，其中元大台灣50、國泰台灣5G+等ETF陸續除......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音