中信關鍵半導體 (00891)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.23
漲跌
▲0.04
漲幅
+0.22%
成交量
4,405張
產業
上市
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/15	0	0.00	0.1	18.32	18.26	-0.1	10,927	0.00%
2024/08/07	0	17.49	0	0.00	17.49	0	11,099	0.00%
2024/08/06	0.1	16.51	0	0.00	16.71	0.1	10,976	0.00%
2024/08/05	0	16.50	0	0.00	16.00	0	10,694	0.00%
2024/07/29	2	18.64	0	0.00	18.37	2	9,905	0.02%
2024/07/17	0	0.00	3	20.31	20.17	-3	9,222	-0.03%
2024/07/10	0	0.00	1	20.62	20.72	-1	9,626	-0.01%
2024/07/04	1	20.09	0	0.00	20.09	1	9,723	0.01%
2024/07/02	2	19.58	0	0.00	19.62	2	9,724	0.02%
2024/06/28	2	19.80	0	0.00	19.80	2	9,747	0.02%
2024/06/26	2	19.80	0	0.00	19.80	2	9,902	0.02%
2024/06/25	2	19.47	0	0.00	19.54	2	9,935	0.02%
2024/06/24	2	19.70	0	0.00	19.68	2	9,927	0.02%
2024/06/06	0	0.00	13	18.46	18.54	-13	10,516	-0.12%
2024/06/05	0	0.00	5	18.17	18.11	-5	10,525	-0.05%
2024/06/03	1	18.20	3	18.31	18.30	-2	11,333	-0.02%
2024/05/31	18	18.18	0	0.00	18.02	18	11,512	0.16%
2024/05/30	4	18.27	2	18.33	18.31	2	11,499	0.02%
2024/05/27	0	0.00	18	18.37	18.50	-18	11,707	-0.15%
2024/05/24	12	18.00	0	0.00	18.00	12	11,805	0.10%
2024/05/23	6	18.01	0	0.00	18.01	6	12,108	0.05%
2024/05/14	0	0.00	6	17.65	17.74	-6	12,864	-0.05%
2024/05/10	3	17.30	3	17.43	17.40	0	12,916	0.00%
2024/05/09	2	17.40	0	0.00	17.38	2	12,963	0.02%
2024/05/08	6	17.39	6	17.50	17.49	0	13,013	0.00%
2024/05/07	4	17.42	0	0.00	17.41	4	13,139	0.03%
2024/04/26	0.1	17.07	39	17.06	17.00	-38.9	13,409	-0.29%
2024/04/25	4	16.76	0	0.00	16.72	4	13,587	0.03%
2024/04/22	4	16.48	0	0.00	16.42	4	14,005	0.03%
2024/04/19	2	16.82	13	16.85	16.81	-11	13,943	-0.08%
2024/04/16	2	17.55	20	17.38	17.46	-18	13,963	-0.13%
2024/04/15	4	17.96	0	0.00	18.00	4	13,933	0.03%
2024/04/08	0	0.00	0.3	18.10	18.04	-0.3	14,086	0.00%
2024/03/27	5	18.00	0	0.00	18.04	5	14,354	0.03%
2024/03/26	0.1	17.91	2	17.88	18.05	-1.9	14,305	-0.01%
2024/03/25	1.1	18.09	0	0.00	18.07	1.1	14,116	0.01%
2024/03/22	0.3	18.15	5	18.12	18.13	-4.8	14,211	-0.03%
2024/03/14	2	18.06	0	0.00	18.11	2	13,859	0.01%
2024/03/13	10	18.36	0	0.00	18.40	10	13,846	0.07%
2024/03/12	5	18.45	0	0.00	18.48	5	13,673	0.04%
2024/03/11	7	18.35	0	0.00	18.38	7	13,537	0.05%
2024/03/07	1	18.49	0	0.00	18.58	1	12,855	0.01%
2024/03/06	2	17.85	0	0.00	18.14	2	12,550	0.02%
2024/02/27	15	17.37	10	17.60	17.44	5	11,927	0.04%
2024/02/26	7	17.69	0	0.00	17.77	7	11,637	0.06%
2024/02/22	13	17.21	0	0.00	17.32	13	11,080	0.12%
2024/02/01	2	16.34	0	0.00	16.32	2	10,637	0.02%
2024/01/25	0	0.00	2	16.52	16.52	-2	10,704	-0.02%
2024/01/17	2	15.69	0	0.00	15.63	2	10,157	0.02%
2024/01/16	2	15.86	0	0.00	15.89	2	9,992	0.02%
2024/01/03	4	15.84	0	0.00	15.79	4	10,219	0.04%
2024/01/02	4	16.21	0	0.00	16.13	4	9,998	0.04%
2023/12/19	4	15.93	0	0.00	16.00	4	9,152	0.04%
2023/12/18	2	16.07	0	0.00	16.12	2	8,997	0.02%
2023/12/14	0	0.00	1	16.10	16.09	-1	8,834	-0.01%
2023/12/11	0	0.00	2	15.66	15.66	-2	9,366	-0.02%
2023/12/08	0	0.00	11	15.59	15.59	-11	9,366	-0.12%
2023/12/07	2	15.37	0	0.00	15.39	2	9,252	0.02%
2023/12/05	2	15.38	0	0.00	15.42	2	9,218	0.02%
2023/11/27	2	15.25	0	0.00	15.22	2	8,930	0.02%
2023/11/22	2	15.37	0	0.00	15.41	2	8,886	0.02%
2023/11/20	2	15.34	0	0.00	15.26	2	8,795	0.02%
2023/11/17	0	0.00	0.7	15.27	15.27	-0.7	8,762	-0.01%
2023/11/13	1	15.33	0	0.00	15.29	1	8,302	0.01%
2023/11/06	0	0.00	3	14.91	14.92	-3	8,168	-0.04%
2023/10/30	0	0.00	1.3	14.27	14.33	-1.3	8,041	-0.02%
2023/09/08	0.1	13.56	0	0.00	13.51	0.1	6,013	0.00%
2023/08/31	0	0.00	1	13.51	13.51	-1	6,528	-0.02%
2023/08/11	0.2	13.24	0	0.00	13.20	0.2	7,260	0.00%
2023/07/20	1	13.92	0	0.00	13.94	1	7,023	0.01%
2023/07/13	0	0.00	2	13.95	13.82	-2	7,058	-0.03%
2023/07/11	0.2	13.72	0	0.00	13.71	0.2	7,040	0.00%
2023/07/04	0	0.00	2	13.95	13.98	-2	7,218	-0.03%
2023/06/29	0	0.00	2	13.84	13.83	-2	7,339	-0.03%
2023/06/21	1	14.04	0	0.00	14.01	1	7,629	0.01%
2023/06/12	0.2	13.81	0	0.00	13.81	0.2	7,978	0.00%
2023/05/12	0.2	12.40	0	0.00	12.46	0.2	7,974	0.00%
2023/04/14	0.2	13.29	0	0.00	13.32	0.2	8,998	0.00%
2023/04/13	0	0.00	1	13.21	13.19	-1	9,018	-0.01%
2023/03/31	1	13.50	1	13.50	13.46	0	8,852	0.00%
2023/03/16	1	13.05	0	0.00	13.02	1	7,896	0.01%
2023/03/10	0.2	13.06	0	0.00	13.07	0.2	7,697	0.00%
2023/03/06	0	0.00	0.2	13.32	13.29	-0.2	7,728	0.00%
2023/02/10	0.2	13.07	0	0.00	13.04	0.2	8,845	0.00%
2023/01/13	0	0.00	1	11.93	11.93	-1	8,041	-0.01%
2023/01/12	0.3	11.98	0	0.00	11.95	0.3	8,044	0.00%
2023/01/09	0	0.00	2	11.65	11.79	-2	8,141	-0.02%
2022/12/16	1	11.47	0	0.00	11.47	1	10,804	0.01%
2022/12/12	0.3	11.57	0	0.00	11.61	0.3	10,930	0.00%
2022/12/06	0	0.00	2	11.92	11.79	-2	10,998	-0.02%
2022/11/11	0.3	11.20	0	0.00	11.32	0.3	11,122	0.00%
2022/11/08	1	10.30	0	0.00	10.27	1	10,761	0.01%
2022/10/21	0	0.00	2	9.79	9.65	-2	11,696	-0.02%
2022/10/20	0	0.00	4	9.62	9.72	-4	11,739	-0.03%
2022/10/17	1	9.76	0	0.00	9.78	1	11,796	0.01%
2022/10/13	0	0.00	3	9.63	9.41	-3	11,844	-0.03%
2022/10/12	0.3	9.54	0	0.00	9.59	0.3	11,736	0.00%
2022/10/11	1	9.74	0	0.00	9.64	1	11,688	0.01%
2022/10/07	1	10.21	0	0.00	10.20	1	11,524	0.01%
2022/10/06	3	10.44	0	0.00	10.44	3	11,553	0.03%
2022/10/04	0	0.00	0.1	10.11	10.16	-0.1	11,511	0.00%
2022/09/28	1	10.11	0	0.00	9.82	1	11,440	0.01%
2022/09/15	1	11.18	0	0.00	11.16	1	12,416	0.01%
2022/09/12	0.3	11.33	0	0.00	11.29	0.3	12,599	0.00%
2022/09/07	0.1	10.89	0	0.00	10.87	0.1	12,891	0.00%
2022/08/23	0.1	11.69	0	0.00	11.68	0.1	12,534	0.00%
2022/08/17	0.2	12.05	0	0.00	12.06	0.2	12,448	0.00%
2022/08/12	0.2	12.05	0	0.00	12.03	0.2	12,504	0.00%
2022/07/22	0.1	12.00	0	0.00	12.00	0.1	12,868	0.00%
2022/07/12	0.2	10.74	0	0.00	10.71	0.2	14,182	0.00%
2022/06/28	0	0.00	13	12.03	12.03	-13	17,274	-0.08%
2022/06/20	0	12.58	0	0.00	12.57	0	17,191	0.00%
2022/06/17	0	0.00	0.6	12.78	12.73	-0.6	17,181	0.00%
2022/06/13	0	13.34	0	0.00	13.33	0	17,764	0.00%
2022/06/10	0.1	13.80	0	0.00	13.82	0.1	18,429	0.00%
2022/06/07	1	13.77	0	0.00	13.75	1	19,099	0.01%
2022/06/02	0	0.00	1	13.82	13.80	-1	20,182	0.00%
2022/06/01	1	13.93	0	0.00	13.91	1	20,774	0.00%
2022/05/16	3	13.21	0	0.00	13.16	3	22,466	0.01%
2022/05/12	0.2	13.00	1	12.91	12.83	-0.8	22,852	0.00%
2022/05/05	1	13.43	0	0.00	13.43	1	22,900	0.00%
2022/04/29	1	13.21	0	0.00	13.16	1	22,875	0.00%
2022/04/27	4	12.61	2	12.57	12.65	2	22,751	0.01%
2022/04/25	0	0.00	1	13.01	13.07	-1	22,111	0.00%
2022/04/19	1.1	13.71	0	0.00	13.57	1.1	21,535	0.00%
2022/04/14	0.2	13.97	0	0.00	13.91	0.2	21,059	0.00%
2022/04/13	4	13.87	0	0.00	13.96	4	21,115	0.02%
2022/04/12	2	13.59	0	0.00	13.60	2	20,957	0.01%
2022/04/11	6.5	13.72	25	13.65	13.64	-18.5	20,651	-0.09%
2022/04/08	4	14.08	0	0.00	14.11	4	19,662	0.02%
2022/04/06	3	14.46	0	0.00	14.43	3	18,079	0.02%
2022/04/01	2	14.71	0	0.00	14.72	2	17,614	0.01%
2022/03/31	10	14.99	0	0.00	14.91	10	17,376	0.06%
2022/03/29	0.1	14.91	0	0.00	14.87	0.1	17,451	0.00%
2022/03/28	2	14.80	0	0.00	14.93	2	17,299	0.01%
2022/03/23	1	15.25	0	0.00	15.20	1	16,854	0.01%
2022/03/22	1	15.05	0	0.00	15.08	1	16,818	0.01%
2022/03/21	0.5	15.10	0	0.00	15.08	0.5	16,710	0.00%
2022/03/17	2	14.88	0	0.00	14.98	2	16,542	0.01%
2022/03/15	1	14.33	0	0.00	14.35	1	15,783	0.01%
2022/03/14	5	14.89	0	0.00	14.80	5	15,084	0.03%
2022/03/10	10	15.20	0	0.00	15.19	10	14,628	0.07%
2022/03/09	1	14.76	0	0.00	14.72	1	14,500	0.01%
2022/03/01	1	15.90	0	0.00	15.90	1	13,015	0.01%
2022/02/24	1	15.43	0	0.00	15.41	1	12,895	0.01%
2022/01/14	1	16.83	0	0.00	16.80	1	11,145	0.01%
2022/01/11	1	16.91	0	0.00	16.81	1	11,117	0.01%
2022/01/07	1	16.96	0	0.00	16.97	1	11,068	0.01%
2022/01/06	2	17.26	0	0.00	17.20	2	11,105	0.02%
2022/01/04	1	17.54	1	17.66	17.54	0	11,364	0.00%
2021/12/30	0	0.00	2	17.68	17.70	-2	11,290	-0.02%
2021/12/28	1	17.45	0	0.00	17.52	1	11,659	0.01%
2021/12/24	0	0.00	4	17.19	17.15	-4	11,825	-0.03%
2021/12/03	0	0.00	1	17.05	17.00	-1	11,928	-0.01%
2021/11/29	2	16.29	0	0.00	16.37	2	12,158	0.02%
2021/11/26	0	0.00	3	16.27	16.24	-3	12,412	-0.02%
2021/11/23	1	16.81	0	0.00	16.79	1	12,294	0.01%
2021/11/17	0	0.00	1	16.81	16.83	-1	12,150	-0.01%
2021/11/16	1	16.75	0	0.00	16.76	1	12,213	0.01%
2021/11/15	0	0.00	1	16.98	16.97	-1	12,474	-0.01%
2021/11/12	0	0.00	1	16.76	16.65	-1	12,469	-0.01%
2021/11/10	1	16.55	1	16.56	16.54	0	12,781	0.00%
2021/11/09	0	0.00	13	16.63	16.61	-13	12,893	-0.10%
2021/11/05	3	16.07	0	0.00	16.17	3	12,638	0.02%
2021/10/29	1	15.79	0	0.00	15.75	1	12,550	0.01%
2021/10/22	0	0.00	2	15.48	15.55	-2	12,618	-0.02%
2021/10/15	0	0.00	1	15.18	15.18	-1	12,339	-0.01%
2021/10/13	11	14.90	0	0.00	14.86	11	12,134	0.09%
2021/10/08	2	15.48	0	0.00	15.35	2	11,729	0.02%
2021/10/05	1	15.08	0	0.00	15.11	1	11,853	0.01%
2021/09/24	1	16.08	0	0.00	16.07	1	11,372	0.01%
2021/09/07	2	16.15	0	0.00	16.20	2	12,893	0.02%
2021/09/06	1	16.46	4	16.48	16.35	-3	13,022	-0.02%
2021/08/25	0	0.00	5	15.40	15.49	-5	14,143	-0.04%
2021/08/24	1	15.30	0	0.00	15.28	1	14,785	0.01%
2021/08/23	0	0.00	1	15.25	15.29	-1	15,334	-0.01%
2021/08/20	1	14.86	0	0.00	14.80	1	17,397	0.01%
2021/08/19	0	0.00	30	15.13	14.87	-30	17,444	-0.17%
2021/08/16	1	15.53	0	0.00	15.52	1	17,043	0.01%
2021/08/13	1	15.85	0	0.00	15.61	1	17,088	0.01%
2021/08/10	0	0.00	15	16.10	16.15	-15	17,321	-0.09%
2021/08/09	2	16.28	0	0.00	16.28	2	17,491	0.01%
2021/08/05	0	0.00	1	16.54	16.64	-1	17,797	-0.01%
2021/08/04	1	16.34	0	0.00	16.42	1	17,951	0.01%
2021/08/03	0	0.00	29	16.15	16.20	-29	18,144	-0.16%
2021/07/30	0	0.00	1	15.82	15.83	-1	18,445	-0.01%
2021/07/13	0	0.00	1	16.00	15.92	-1	22,240	0.00%
2021/07/05	0	0.00	40	15.77	15.73	-40	24,768	-0.16%
2021/06/30	0	0.00	20	15.57	15.55	-20	26,394	-0.08%
2021/06/29	0	0.00	3	15.45	15.42	-3	26,753	-0.01%
2021/06/23	0	0.00	4	15.37	15.39	-4	30,651	-0.01%
2021/06/22	15	15.22	0	0.00	15.18	15	31,394	0.05%
2021/06/21	31	15.33	0	0.00	15.29	31	31,323	0.10%
2021/06/16	1	15.59	0	0.00	15.56	1	33,695	0.00%
2021/06/11	1	15.55	0	0.00	15.50	1	37,070	0.00%
2021/06/09	1	15.24	0	0.00	15.26	1	41,058	0.00%
2021/06/07	21	15.23	10	15.38	15.37	11	49,106	0.02%
2021/06/04	10	15.37	0	0.00	15.39	10	51,856	0.02%
2021/06/03	0	0.00	4	15.47	15.49	-4	58,402	-0.01%
2021/06/02	1	15.50	0	0.00	15.35	1	68,698	0.00%
2021/06/01	40	15.63	0	0.00	15.53	40	75,622	0.05%
2021/05/31	30	15.38	100	15.52	15.50	-70	88,950	-0.08%
2021/05/28	119	15.42	0	0.00	15.30	119	136,127	0.09%	大買/鉅額交易