• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.28
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,400張
  • 產業
    上市

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北 券商分點個股進出

群益金鼎-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.006523.2923.28-6527,427-0.24%
2024/12/23223.1935523.1323.16-35327,639-1.28% 大賣/鉅額交易
2024/12/20122.9700.0022.97127,5480.00%
2024/12/19023.0400.0023.02027,0190.00%
2024/12/182623.991724.0724.10925,6650.04%
2024/12/17524.0300.0024.02524,4350.02%
2024/12/16424.1000.0024.00423,9530.02%
2024/12/1345524.1700.0024.1845523,0141.98% 大買/鉅額交易
2024/12/112.224.3000.0024.292.221,6270.01%
2024/12/1035.224.5100.0024.4835.220,4890.17%
2024/12/097.324.6600.0024.657.319,7470.04%
2024/12/05924.521724.5524.51-819,501-0.04%
2024/12/042524.4100.0024.462519,3230.13%
2024/12/022024.1900.0024.282019,5180.10%
2024/11/28623.7900.0023.80619,2410.03%
2024/11/271524.0400.0024.001519,0020.08%
2024/11/121024.3800.0024.241018,3930.05%
2024/11/080.324.55524.5724.46-4.718,256-0.03%
2024/11/0700.00524.4124.42-518,142-0.03%
2024/10/30124.061124.1124.03-1018,941-0.05%
2024/10/292024.0300.0024.052018,9700.11%
2024/10/2300.001024.4424.39-1019,208-0.05%
2024/10/15024.06624.0524.03-620,332-0.03%
2024/10/14023.8100.0023.84020,3310.00%
2024/10/11023.8200.0023.75020,3930.00%
2024/10/09023.7300.0023.62020,5250.00%
2024/10/08023.5700.0023.56020,6680.00%
2024/10/07023.6800.0023.69020,7460.00%
2024/10/04223.5600.0023.55220,9380.01%
2024/10/01223.8600.0023.87220,6850.01%
2024/09/30323.9300.0023.88320,7890.01%
2024/09/25124.0900.0024.10120,9190.00%
2024/09/24023.8000.0023.91020,8280.00%
2024/09/2300.00123.8023.81-120,9250.00%
2024/09/203223.713223.8623.71020,9600.00%
2024/09/181024.3000.0024.291021,0280.05%
2024/09/11523.8000.0023.82522,4770.02%
2024/09/1015.323.8300.0023.8015.323,5960.06%
2024/09/05524.1000.0023.92524,2250.02%
2024/09/041223.97123.8823.961125,3560.04%
2024/09/03524.7200.0024.67524,2220.02%
2024/08/300.224.6600.0024.590.224,3520.00%
2024/08/27524.5200.0024.58526,4180.02%
2024/08/22524.4700.0024.49526,6460.02%
2024/08/21524.5200.0024.51526,7180.02%
2024/08/2000.001524.6224.61-1526,740-0.06%
2024/08/05322.5100.0022.08326,9410.01%
2024/07/3100.00123.7923.87-126,4760.00%
2024/07/30123.4300.0023.76126,5810.00%
2024/07/261023.9800.0023.971026,2840.04%
2024/07/23124.26124.3824.37026,3250.00%
2024/07/221024.0700.0024.111026,2650.04%
2024/07/192024.6200.0024.602025,7370.08%
2024/07/18525.0000.0025.02525,3360.02%
2024/07/171025.2900.0025.191024,9410.04%
2024/07/16025.4300.0025.32024,7590.00%
2024/07/15525.3500.0025.29525,0720.02%
2024/07/1100.001025.6025.48-1024,844-0.04%
2024/07/08225.26225.4225.38024,9060.00%
2024/07/05225.3800.0025.36224,6920.01%
2024/07/02525.3000.0025.28524,5370.02%
2024/07/01025.5100.0025.50024,3730.00%
2024/06/28025.4000.0025.42024,2600.00%
2024/06/27125.161125.2825.31-1024,324-0.04%
2024/06/26525.4600.0025.40524,3900.02%
2024/06/25525.13525.2925.35024,6080.00%
2024/06/241525.4300.0025.361524,4690.06%
2024/06/211525.6000.0025.691524,4430.06%
2024/06/2000.001425.8025.82-1424,140-0.06%
2024/06/191425.471625.5125.56-223,953-0.01%
2024/06/18126.057026.0926.12-6923,434-0.29%
2024/06/171525.8800.0025.881522,8760.07%
2024/06/131025.422425.4825.45-1422,020-0.06%
2024/06/1220.525.1700.0025.1920.522,5870.09%
2024/06/112025.2600.0025.182023,5050.09%
2024/06/07525.3600.0025.41523,6200.02%
2024/06/061225.3300.0025.301224,2510.05%
2024/06/05825.2500.0025.26824,3990.03%
2024/06/045425.3000.0025.225425,1360.21%
2024/06/03325.5100.0025.40324,9640.01%
2024/05/30325.03625.1825.18-325,741-0.01%
2024/05/2300.00124.8624.91-127,7350.00%
2024/05/2200.00124.9825.00-127,8520.00%
2024/05/20124.79124.7724.77027,9370.00%
2024/05/1600.00124.5824.64-127,8890.00%
2024/05/1400.00124.3524.45-127,7280.00%
2024/05/1300.00124.2024.22-127,5550.00%
2024/05/1000.00724.1424.14-727,442-0.03%
2024/05/0900.00323.9223.88-327,287-0.01%
2024/05/08723.9100.0023.93727,2530.03%
2024/05/0600.003424.1224.07-3427,069-0.13%
2024/05/03123.86123.9423.75026,9140.00%
2024/04/30523.7300.0023.70526,7560.02%
2024/04/2900.00523.8423.79-526,691-0.02%
2024/04/26123.4000.0023.39126,4120.00%
2024/04/25223.1300.0023.17226,3580.01%
2024/04/24123.09123.2023.24026,3820.00%
2024/04/191122.711022.7722.65126,4060.00%
2024/04/17323.081223.0623.07-926,040-0.03%
2024/04/161022.7300.0022.871026,0060.04%
2024/04/15223.4100.0023.42225,6050.01%
2024/04/12723.5500.0023.59725,5380.03%
2024/04/111523.4700.0023.561525,5330.06%
2024/04/1000.001823.6723.61-1825,488-0.07%
2024/04/081823.3800.0023.511825,6220.07%
2024/03/2600.001622.8923.07-1624,716-0.06%
2024/03/2100.00223.6723.74-224,413-0.01%
2024/03/2000.00124.0023.58-124,8980.00%
2024/03/1800.00122.9123.00-125,0130.00%
2024/03/1500.0020023.6123.56-20025,258-0.79% 大賣/鉅額交易
2024/03/143723.7331023.7123.61-27324,401-1.12% 大賣/鉅額交易
2024/03/1383023.9330023.9923.9953022,7552.33% 大買/大賣/鉅額交易
2024/03/12223.351023.6723.70-821,340-0.04%
2024/03/07522.731022.8523.00-519,296-0.03%
2024/03/06522.6000.0022.68518,3840.03%
2024/03/051122.525522.5522.65-4417,086-0.26%
2024/03/041022.389022.4022.41-8016,262-0.49%
2024/03/0110722.3000.0022.2410714,9040.72% 大買/鉅額交易
2024/02/2900.00722.0021.97-713,684-0.05%
2024/02/232022.0300.0021.912013,3460.15%
2024/02/215021.822021.8821.793012,9840.23%
2024/02/2000.005021.8321.86-5012,864-0.39%
2024/01/300.521.5400.0021.540.512,3600.00%
2024/01/2400.001021.6621.66-1012,072-0.08%
2024/01/221021.501021.5121.52011,9880.00%
2024/01/191021.2500.0021.371011,9090.08%
2024/01/181.521.07121.1521.150.511,8650.00%
2024/01/171021.2600.0021.181011,7430.09%
2024/01/111021.4300.0021.441011,3110.09%
2024/01/031021.6900.0021.681010,7630.09%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－15天前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－15天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音