台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.48
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,801
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00514.5214.48-514,832-0.03%
2024/10/2927.214.514214.4814.48-14.815,021-0.10%
2024/10/281114.601214.6514.60-115,094-0.01%
2024/10/251114.601114.6514.61015,4830.00%
2024/10/242814.611114.6514.611715,6540.11%
2024/10/23514.6500.0014.66515,7960.03%
2024/10/2200.002014.7314.75-2015,956-0.13%
2024/10/1500.0010.114.5914.58-10.117,451-0.06%
2024/10/141.214.4200.0014.481.217,5350.01%
2024/09/3000.00514.8314.78-522,782-0.02%
2024/09/2700.00114.9114.91-122,8770.00%
2024/09/260.514.87114.8714.86-0.522,5910.00%
2024/09/2500.00314.8114.81-322,866-0.01%
2024/09/2400.002514.6214.66-2522,574-0.11%
2024/09/2000.00114.5714.54-122,9460.00%
2024/09/120.114.39314.4114.36-2.925,992-0.01%
2024/09/11114.2100.0014.18126,3670.00%
2024/09/042.714.2200.0014.222.727,7920.01%
2024/09/030.114.6100.0014.570.127,9360.00%
2024/08/2900.00314.6014.64-328,409-0.01%
2024/08/2800.00314.6814.64-328,433-0.01%
2024/08/2100.00214.6414.61-231,280-0.01%
2024/08/1900.001014.6414.64-1031,830-0.03%
2024/08/090.214.2000.0014.120.233,4030.00%
2024/08/08113.933613.9013.84-3533,626-0.10%
2024/08/07313.95113.7713.97233,8020.01%
2024/08/050.313.453913.4113.39-38.733,606-0.12%
2024/07/31414.35414.4014.39032,8140.00%
2024/07/30414.38214.4014.41232,8840.01%
2024/07/29814.53814.6014.43032,6140.00%
2024/07/261314.39414.4314.49932,5260.03%
2024/07/2300.001214.6314.67-1232,554-0.04%
2024/07/221314.522114.4814.48-832,589-0.02%
2024/07/198.414.72214.7014.716.432,2100.02%
2024/07/186.214.78614.8314.850.232,3820.00%
2024/07/1700.001114.9314.94-1132,366-0.03%
2024/07/12214.9300.0014.94235,3360.01%
2024/07/116015.046215.0415.04-235,586-0.01%
2024/07/10314.9500.0014.95336,3940.01%
2024/07/09014.98314.9815.00-336,885-0.01%
2024/07/0500.006715.0315.02-6736,524-0.18%
2024/07/03314.941114.9814.92-835,196-0.02%
2024/07/0100.002015.0114.98-2036,038-0.06%
2024/06/2800.00414.8314.85-435,856-0.01%
2024/06/271814.74414.7814.761436,8420.04%
2024/06/2600.00214.8614.88-238,420-0.01%
2024/06/25614.78614.8314.85040,0450.00%
2024/06/2100.002014.9914.99-2045,169-0.04%
2024/06/2000.00315.0715.07-346,900-0.01%
2024/06/1900.0050.215.0215.02-50.249,335-0.10%
2024/06/1800.00214.8514.89-252,7310.00%
2024/06/171514.79414.7814.811165,0130.02%
2024/06/14214.7300.0014.73265,5440.00%
2024/06/13414.70614.7114.68-266,2290.00%
2024/06/12014.613014.5814.58-3066,799-0.04%
2024/06/11614.632214.6814.58-1667,590-0.02%
2024/06/07014.664214.7214.73-4268,319-0.06%
2024/06/06214.60414.6514.65-269,0080.00%
2024/06/05414.604214.6014.58-3869,789-0.05%
2024/06/04514.61414.6514.62170,6580.00%
2024/06/03214.65414.6814.69-271,6650.00%
2024/05/312114.6100.0014.592172,8570.03%
2024/05/30814.75414.7814.72473,6050.01%
2024/05/2800.00614.9314.92-674,958-0.01%
2024/05/2700.006414.8714.88-6475,567-0.08%
2024/05/24414.56714.6414.67-375,9200.00%
2024/05/23414.58614.6414.63-277,0910.00%
2024/05/22414.553714.6114.64-3378,173-0.04%
2024/05/2000.008.114.6114.63-8.180,823-0.01%
2024/05/1700.000.314.5414.52-0.381,6160.00%
2024/05/1500.00114.4014.41-184,5110.00%
2024/04/29714.32314.3014.344110,7700.00%
2024/04/25513.97213.9613.983118,0080.00%
2024/04/2400.00914.1114.10-9122,018-0.01%
2024/04/23613.6700.0013.676125,3960.00%
2024/04/224113.80613.8013.6835129,0470.03%
2024/04/1924.114.11214.1114.0322.1130,8710.02%
2024/04/18114.4200.0014.421131,4540.00%
2024/04/1625.114.3300.0014.2825.1142,5490.02%
2024/04/15814.701114.7014.70-3142,8480.00%
2024/04/11714.75114.7814.806155,8500.00%
2024/04/107014.8500.0014.8270164,7230.04%
2024/04/031014.80114.8214.809198,8220.00%
2024/04/011614.681014.6714.666232,7610.00%
2024/03/297.114.7720014.7814.77-193251,323-0.08% 大賣/鉅額交易
2024/03/28214.912114.8514.79-19270,465-0.01%
2024/03/27214.561114.6014.75-9294,9970.00%
2024/03/2649.214.66614.4814.5543.2330,2430.01%
2024/03/251.114.85414.8514.82-2.9353,6530.00%
2024/03/2216.514.9300.0014.9216.5426,7290.00%
2024/03/211215.032015.1314.99-8540,2640.00%
2024/03/206915.2427315.2815.03-204773,521-0.03% 大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音