宏亞 (1236)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 宏亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏亞

(1236)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
4張
產業
上市食品類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏亞 (1236)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	23.20	0	0.00	23.20	1	21	4.56%
2024/04/16	0	0.00	2	23.25	23.25	-2	21	-9.10%
2024/04/02	0	0.00	2	23.50	23.50	-2	21	-9.40%
2024/03/27	2	23.35	0	0.00	23.40	2	21	9.22%
2024/03/13	0.1	23.93	0	0.00	23.55	0.1	21	0.33%
2024/03/11	1	23.45	0	0.00	23.55	1	20	4.87%
2024/03/08	2	23.68	0	0.00	23.60	2	20	9.66%
2024/03/06	1	23.90	0	0.00	24.05	1	20	4.86%
2024/03/05	2	24.18	0	0.00	24.15	2	20	9.80%
2024/02/29	5	24.23	0	0.00	24.35	5	20	23.96%
2024/02/27	4	24.63	0	0.00	24.40	4	20	19.66%
2024/02/26	3	24.00	0	0.00	24.05	3	19	15.44%
2023/11/24	1	24.15	0	0.00	24.20	1	28	3.56%
2023/10/23	0	0.00	1	24.80	24.85	-1	35	-2.83%
2023/10/18	0	0.00	1	24.45	24.35	-1	38	-2.62%
2023/10/17	0	0.00	1	23.65	23.95	-1	39	-2.55%
2023/10/13	0	0.00	4	23.49	23.50	-4	43	-9.26%
2023/09/07	1	21.45	0	0.00	21.45	1	49	2.03%
2023/09/06	1	21.75	0	0.00	21.70	1	49	2.04%
2023/09/01	0	0.00	1	22.05	22.00	-1	50	-2.00%
2023/08/23	3	21.98	0	0.00	21.90	3	52	5.70%
2023/08/22	2	22.18	0	0.00	22.10	2	53	3.76%
2023/08/21	1	22.25	0	0.00	22.15	1	54	1.85%
2023/08/18	1	22.35	0	0.00	22.40	1	54	1.85%
2023/07/31	0	0.00	1	22.70	22.65	-1	81	-1.23%
2023/07/27	1	22.55	0	0.00	22.65	1	81	1.23%
2023/07/14	0	0.00	1	22.80	22.70	-1	87	-1.15%
2023/07/11	0	0.00	2	23.80	23.80	-2	106	-1.89%
2023/07/10	0	0.00	4	23.75	23.75	-4	107	-3.72%
2023/07/07	1	23.70	3	23.70	23.70	-2	108	-1.85%
2023/07/03	2	23.65	0	0.00	23.70	2	111	1.79%
2023/06/30	1	23.75	0	0.00	23.70	1	114	0.88%
2023/06/29	4	23.76	0	0.00	23.70	4	116	3.42%
2023/06/21	0	0.00	1	24.00	23.80	-1	125	-0.79%
2023/06/08	2	23.45	0	0.00	23.45	2	140	1.43%
2023/05/09	0	0.00	1	23.80	23.90	-1	160	-0.62%
2023/05/05	0	0.00	1	23.65	23.65	-1	179	-0.56%
2023/04/19	1	23.70	0	0.00	23.65	1	191	0.52%
2023/04/18	1	23.60	0	0.00	23.70	1	187	0.53%
2023/03/28	0	0.00	1	24.35	24.00	-1	171	-0.58%
2023/03/27	0	0.00	1	24.20	24.20	-1	170	-0.59%
2023/03/24	0	0.00	2	24.03	24.10	-2	169	-1.18%
2023/03/23	0	0.00	1	23.95	23.90	-1	170	-0.59%
2023/03/22	0	0.00	4	23.94	23.85	-4	169	-2.36%
2023/03/20	0	0.00	1	23.80	23.70	-1	194	-0.51%
2023/03/17	0	0.00	1	23.70	23.65	-1	194	-0.51%
2023/03/15	0	0.00	2	23.85	23.80	-2	190	-1.05%
2023/03/14	1	23.55	0	0.00	23.55	1	190	0.53%
2023/03/10	1	24.15	0	0.00	24.05	1	187	0.53%
2023/03/08	2	24.35	0	0.00	24.35	2	188	1.06%
2023/02/17	1	23.80	3	24.18	24.20	-2	167	-1.19%
2023/02/16	0	0.00	6	23.93	24.10	-6	168	-3.57%
2023/02/15	1	23.35	0	0.00	23.45	1	169	0.59%
2023/02/14	2	23.65	0	0.00	23.55	2	169	1.18%
2023/02/13	2	23.70	0	0.00	23.60	2	168	1.19%
2023/02/10	1	23.95	0	0.00	23.90	1	173	0.58%
2023/02/09	1	24.20	0	0.00	24.20	1	176	0.57%
2023/02/08	2	24.30	2	24.50	24.50	0	175	0.00%
2023/02/07	2	24.43	0	0.00	24.30	2	173	1.15%
2023/02/06	5	24.72	1	25.70	24.75	4	170	2.34%
2023/02/03	0	0.00	2	23.80	23.65	-2	156	-1.28%
2023/02/02	1	23.15	0	0.00	23.20	1	151	0.66%
2023/01/30	4	23.14	3	23.63	23.10	1	149	0.67%
2023/01/17	2	22.40	2	22.55	22.55	0	145	0.00%
2023/01/12	2	22.53	3	22.75	22.75	-1	148	-0.67%
2023/01/11	4	22.81	0	0.00	22.80	4	149	2.67%
2023/01/10	0	0.00	1	22.60	22.60	-1	148	-0.68%
2023/01/09	0	0.00	1	22.30	22.30	-1	145	-0.69%
2023/01/05	0	0.00	1	22.35	22.10	-1	149	-0.67%
2023/01/04	3	22.05	1	22.20	22.20	2	149	1.33%
2023/01/03	1	22.05	1	22.35	22.35	0	151	0.00%
2022/12/30	1	22.20	3	22.63	22.45	-2	150	-1.33%
2022/12/29	2	22.20	2	22.85	22.15	0	146	0.00%
2022/12/23	1	21.35	1	21.40	21.40	0	144	0.00%
2022/12/22	1	21.30	1	21.45	21.50	0	146	0.00%
2022/12/20	1	21.80	0	0.00	21.50	1	153	0.65%
2022/12/19	2	21.90	2	22.35	22.15	0	158	0.00%
2022/12/16	2	21.93	0	0.00	21.90	2	159	1.25%
2022/12/15	1	22.35	0	0.00	22.50	1	158	0.63%
2022/12/13	0	0.00	2	22.83	22.90	-2	155	-1.29%
2022/12/12	3	22.70	3	23.43	22.40	0	153	0.00%
2022/12/09	1	21.70	1	21.80	21.80	0	126	0.00%
2022/11/22	0	0.00	5	21.08	21.20	-5	147	-3.39%
2022/11/14	2	20.43	0	0.00	20.35	2	176	1.14%
2022/11/10	2	20.55	0	0.00	20.40	2	179	1.11%
2022/11/07	0	0.00	1	21.25	21.30	-1	190	-0.52%
2022/11/01	0	0.00	1	18.75	19.00	-1	202	-0.49%
2022/10/28	1	18.10	1	18.60	18.20	0	234	0.00%
2022/10/27	0	0.00	1	18.45	18.40	-1	243	-0.41%
2022/10/26	0	0.00	1	18.15	18.05	-1	248	-0.40%
2022/10/25	1	17.55	1	18.05	17.75	0	254	0.00%
2022/10/24	0	0.00	2	18.00	18.00	-2	260	-0.77%
2022/10/21	2	17.65	2	18.33	17.65	0	271	0.00%
2022/10/19	2	18.35	0	0.00	18.35	2	290	0.69%
2022/10/18	0	0.00	1	18.80	18.70	-1	303	-0.33%
2022/10/17	2	18.30	0	0.00	18.45	2	316	0.63%
2022/10/14	0	0.00	2	19.35	19.25	-2	319	-0.63%
2022/10/13	0	0.00	3	18.62	18.70	-3	321	-0.93%
2022/10/12	1	19.95	1	20.20	20.20	0	320	0.00%
2022/10/11	1	21.05	0	0.00	20.45	1	325	0.31%
2022/10/07	0	0.00	1	21.60	21.60	-1	332	-0.30%
2022/10/06	1	21.50	0	0.00	21.65	1	338	0.30%
2022/10/05	0	0.00	4	21.85	22.00	-4	344	-1.16%
2022/10/03	1	20.60	0	0.00	20.70	1	361	0.28%
2022/09/30	6	20.31	0	0.00	20.65	6	371	1.61%
2022/09/29	1	21.10	1	22.00	21.05	0	371	0.00%
2022/09/28	3	21.23	8	21.53	21.30	-5	380	-1.31%
2022/09/27	1	21.70	2	21.98	21.90	-1	394	-0.25%
2022/09/26	8	22.53	0	0.00	21.90	8	411	1.94%
2022/09/23	2	24.50	0	0.00	24.00	2	441	0.45%
2022/09/22	1	24.55	1	24.95	24.75	0	643	0.00%
2022/09/16	1	25.55	0	0.00	25.55	1	717	0.14%
2022/09/15	1	25.65	0	0.00	25.65	1	732	0.14%
2022/09/14	0	0.00	2	25.95	25.85	-2	748	-0.27%
2022/09/13	0	0.00	1	25.85	25.60	-1	764	-0.13%
2022/08/31	0	0.00	3	25.98	26.10	-3	1,292	-0.23%
2022/08/26	1	25.95	0	0.00	25.80	1	1,284	0.08%
2022/08/24	0	0.00	2	26.38	26.20	-2	1,277	-0.16%
2022/08/16	1	25.85	0	0.00	25.85	1	1,252	0.08%
2022/08/15	0	0.00	2	26.25	26.10	-2	1,247	-0.16%
2022/08/12	1	26.05	0	0.00	25.90	1	1,246	0.08%
2022/08/10	1	26.10	0	0.00	26.15	1	1,244	0.08%
2022/08/08	2	26.53	1	26.75	26.75	1	1,254	0.08%
2022/08/05	4	27.23	3	27.22	27.00	1	1,256	0.08%
2022/08/04	3	26.00	3	26.00	25.65	0	1,243	0.00%
2022/08/03	2	26.15	0	0.00	25.85	2	1,245	0.16%
2022/08/02	3	27.23	0	0.00	26.80	3	1,239	0.24%
2022/08/01	2	27.65	2	27.75	28.00	0	1,247	0.00%
2022/07/27	2	27.40	2	27.50	27.45	0	1,294	0.00%
2022/07/26	2	27.55	2	27.65	27.90	0	1,305	0.00%
2022/07/25	0	0.00	5	27.35	27.35	-5	1,298	-0.39%
2022/07/22	0	0.00	8	27.41	27.30	-8	1,288	-0.62%
2022/07/21	2	26.45	1	26.25	26.50	1	1,281	0.08%
2022/07/18	0	0.00	1	26.30	26.30	-1	1,342	-0.07%
2022/07/14	1	26.10	1	27.00	26.05	0	1,354	0.00%
2022/07/13	0	0.00	1	26.60	26.55	-1	1,353	-0.07%
2022/07/12	2	25.98	0	0.00	25.95	2	1,350	0.15%
2022/07/08	1	26.85	1	27.65	26.50	0	1,336	0.00%
2022/07/07	2	25.95	2	26.70	26.65	0	1,326	0.00%
2022/07/06	1	26.55	0	0.00	26.00	1	1,320	0.08%
2022/07/05	2	26.65	9	26.97	27.30	-7	1,313	-0.53%
2022/07/04	7	26.57	0	0.00	26.10	7	1,308	0.54%
2022/07/01	10	28.32	8	27.20	26.80	2	1,289	0.16%
2022/06/30	20	29.48	20	29.60	29.00	0	1,254	0.00%
2022/06/29	0	0.00	2	28.93	29.95	-2	1,054	-0.19%
2022/06/28	0	0.00	1	27.65	27.25	-1	1,004	-0.10%
2022/06/27	0	0.00	1	27.00	26.95	-1	996	-0.10%
2022/06/24	0	0.00	3	26.45	26.45	-3	993	-0.30%
2022/06/23	3	25.97	0	0.00	25.70	3	992	0.30%
2022/06/22	1	26.30	1	27.45	26.30	0	983	0.00%
2022/06/21	0	0.00	2	26.80	26.50	-2	972	-0.21%
2022/06/20	6	26.99	0	0.00	25.75	6	957	0.63%
2022/06/17	1	26.75	1	27.95	27.55	0	937	0.00%
2022/06/14	14	29.35	14	29.78	30.20	0	789	0.00%
2022/06/13	2	29.55	1	30.50	29.35	1	698	0.14%
2022/06/10	0	0.00	4	29.38	30.05	-4	601	-0.66%
2022/06/09	4	27.05	2	27.35	27.35	2	450	0.44%
2022/06/08	1	26.05	1	25.70	25.55	0	431	0.00%
2022/06/07	0	0.00	2	26.05	25.80	-2	435	-0.46%
2022/05/25	1	25.60	24	25.56	25.50	-23	552	-4.17%
2022/05/24	0	0.00	16	25.73	25.65	-16	560	-2.85%
2022/05/23	0	0.00	19	25.83	25.70	-19	564	-3.37%
2022/05/20	0	0.00	22	26.35	25.90	-22	575	-3.82%
2022/05/19	0	0.00	18	25.90	25.85	-18	588	-3.06%
2022/05/18	0	0.00	36	25.90	25.95	-36	712	-5.06%
2022/05/17	1	25.45	54	25.67	25.55	-53	732	-7.24%
2022/05/16	1	26.75	89	26.45	26.10	-88	728	-12.09%
2022/05/13	0	0.00	69	26.64	26.55	-69	719	-9.59%
2022/05/12	1	26.45	5	26.45	26.45	-4	716	-0.56%
2022/05/11	0	0.00	115	27.10	27.50	-115	714	-16.09%	大賣/鉅額交易
2022/05/10	4	25.99	79	25.97	26.15	-75	704	-10.65%
2022/05/09	2	26.35	55	26.32	26.10	-53	703	-7.53%
2022/05/06	2	27.15	4	27.69	26.60	-2	692	-0.29%
2022/05/05	0	0.00	218	26.72	27.30	-218	654	-33.31%	大賣/鉅額交易
2022/05/04	3	26.43	89	26.34	25.90	-86	638	-13.47%
2022/05/03	11	27.18	74	27.52	27.20	-63	649	-9.70%
2022/04/29	0	0.00	96	25.86	26.00	-96	645	-14.86%
2022/04/28	1	24.95	78	25.37	25.25	-77	643	-11.97%
2022/04/27	1	24.35	124	24.62	24.60	-123	642	-19.15%	大賣/鉅額交易
2022/04/26	1	25.55	60	25.65	25.55	-59	637	-9.25%
2022/04/25	1	25.85	45	26.02	25.95	-44	637	-6.90%
2022/04/22	5	27.92	24	29.19	27.30	-19	631	-3.01%
2022/04/21	0	0.00	121	27.06	28.05	-121	577	-20.94%	大賣/鉅額交易
2022/04/20	0	0.00	61	25.56	25.50	-61	561	-10.86%
2022/04/19	1	25.75	134	25.65	25.50	-133	563	-23.58%	大賣/鉅額交易
2022/04/15	0	0.00	1	26.95	26.75	-1	569	-0.18%
2022/04/14	1	26.35	12	26.60	26.20	-11	573	-1.92%
2022/04/12	2	26.45	0	0.00	26.35	2	599	0.33%
2022/04/11	1	26.75	14	26.78	26.75	-13	639	-2.03%
2022/04/08	10	27.79	35	27.64	27.25	-25	733	-3.41%
2022/04/07	0	0.00	2	27.00	26.65	-2	742	-0.27%
2022/04/06	2	26.93	0	0.00	27.00	2	746	0.27%
2022/04/01	5	27.30	51	27.44	27.25	-46	749	-6.14%
2022/03/31	0	0.00	3	26.95	26.80	-3	747	-0.40%
2022/03/30	1	26.95	32	27.33	26.90	-31	747	-4.15%
2022/03/29	2	26.50	16	26.96	27.00	-14	748	-1.87%
2022/03/28	2	26.90	0	0.00	26.75	2	751	0.27%
2022/03/25	0	0.00	69	27.80	28.10	-69	755	-9.13%
2022/03/24	3	26.83	23	27.55	27.45	-20	759	-2.63%
2022/03/23	2	26.85	22	27.14	26.75	-20	764	-2.62%
2022/03/22	0	0.00	4	26.78	26.65	-4	784	-0.51%
2022/03/21	1	26.80	6	26.80	26.70	-5	855	-0.58%
2022/03/17	0	0.00	20	26.77	26.95	-20	1,083	-1.85%
2022/03/16	1	26.00	1	26.50	26.25	0	1,118	0.00%
2022/03/15	1	26.25	0	0.00	26.25	1	1,154	0.09%
2022/03/14	0	0.00	10	27.32	27.05	-10	1,218	-0.82%
2022/03/11	22	26.65	0	0.00	26.70	22	1,251	1.76%
2022/03/10	0	0.00	1	27.50	26.70	-1	1,263	-0.08%
2022/03/09	0	0.00	2	26.63	26.60	-2	1,266	-0.16%
2022/03/08	1	26.30	0	0.00	25.20	1	1,267	0.08%
2022/03/07	4	27.01	0	0.00	26.65	4	1,270	0.31%
2022/03/04	4	28.26	0	0.00	28.30	4	1,275	0.31%
2022/03/03	24	30.65	28	30.72	29.50	-4	1,261	-0.32%
2022/03/02	0	0.00	47	27.88	28.05	-47	1,192	-3.94%
2022/03/01	0	0.00	23	27.91	28.00	-23	1,201	-1.91%
2022/02/25	113	27.98	6	27.78	28.30	107	1,214	8.81%	大買/鉅額交易
2022/02/24	6	26.94	3	27.82	26.70	3	1,231	0.24%
2022/02/23	2	28.00	0	0.00	27.75	2	1,300	0.15%
2022/02/22	7	28.29	0	0.00	28.10	7	1,312	0.53%
2022/02/21	18	29.72	0	0.00	29.70	18	1,314	1.37%
2022/02/18	36	31.73	39	31.51	30.40	-3	1,312	-0.23%
2022/02/17	0	0.00	9	29.60	29.60	-9	1,209	-0.74%
2022/02/16	0	0.00	3	26.95	26.95	-3	1,200	-0.25%
2022/02/15	2	24.63	0	0.00	24.50	2	1,196	0.17%
2022/02/14	1	24.75	1	25.45	24.80	0	1,195	0.00%
2022/02/11	0	0.00	5	25.83	25.50	-5	1,192	-0.42%
2022/02/10	1	25.00	0	0.00	25.15	1	1,184	0.08%
2022/02/09	1	25.15	0	0.00	25.10	1	1,181	0.08%
2022/02/08	8	25.65	0	0.00	25.75	8	1,177	0.68%
2022/01/26	3	25.13	5	25.68	25.40	-2	1,173	-0.17%
2022/01/25	65	25.36	6	26.35	25.35	59	1,168	5.05%
2022/01/24	2	24.85	30	26.16	26.35	-28	1,147	-2.44%
2022/01/21	8	25.02	0	0.00	24.60	8	1,128	0.71%
2022/01/18	0	0.00	19	26.69	26.80	-19	1,119	-1.70%
2022/01/17	1	25.90	0	0.00	26.50	1	1,114	0.09%
2022/01/14	1	26.20	0	0.00	25.85	1	1,109	0.09%
2022/01/13	7	26.71	3	27.18	26.90	4	1,103	0.36%
2022/01/12	3	27.55	0	0.00	27.20	3	1,093	0.27%
2022/01/11	0	0.00	6	28.55	28.10	-6	1,088	-0.55%
2022/01/10	4	28.60	26	28.98	28.30	-22	1,083	-2.03%
2022/01/07	11	28.23	7	28.75	28.10	4	1,075	0.37%
2022/01/06	3	28.90	3	29.87	29.20	0	1,066	0.00%
2022/01/05	1	29.65	6	30.05	29.50	-5	1,049	-0.48%
2022/01/04	4	30.63	48	31.32	30.50	-44	1,036	-4.25%
2022/01/03	1	30.60	16	32.24	30.30	-15	993	-1.51%
2021/12/30	3	30.07	9	30.00	32.05	-6	895	-0.67%
2021/12/29	1	28.00	0	0.00	29.15	1	873	0.11%
2021/12/27	1	27.80	0	0.00	27.80	1	864	0.12%
2021/12/24	0	0.00	2	29.00	29.00	-2	861	-0.23%
2021/12/23	0	0.00	5	28.80	28.50	-5	861	-0.58%
2021/12/22	0	0.00	3	30.00	29.70	-3	857	-0.35%
2021/12/21	0	0.00	1	29.60	28.95	-1	849	-0.12%
2021/12/20	20	27.10	0	0.00	27.10	20	839	2.38%
2021/12/17	3	29.57	0	0.00	30.10	3	830	0.36%
2021/12/16	1	31.15	21	34.05	32.45	-20	819	-2.44%
2021/12/15	21	31.38	5	30.67	31.55	16	794	2.01%
2021/12/14	18	30.84	155	33.24	28.70	-137	723	-18.95%	大賣/鉅額交易
2021/12/10	5	27.35	9	27.58	28.10	-4	492	-0.81%
2021/12/09	149	25.02	10	25.19	25.55	139	455	30.50%	大買/鉅額交易
2021/12/08	79	25.10	171	25.22	25.50	-92	417	-22.05%	大賣/
2021/12/07	111	22.97	6	22.31	23.20	105	350	29.96%	大買/鉅額交易
2021/12/06	4	20.90	4	21.14	21.10	0	313	0.00%
2021/12/03	0	0.00	5	21.22	21.00	-5	298	-1.67%
2021/12/02	4	20.88	4	21.45	21.05	0	291	0.00%
2021/12/01	6	21.44	6	22.15	21.45	0	287	0.00%
2021/11/30	2	20.35	12	21.53	21.75	-10	275	-3.62%
2021/11/29	2	19.40	2	20.00	19.90	0	261	0.00%
2021/11/26	2	19.40	2	19.65	19.60	0	254	0.00%
2021/11/25	2	20.65	0	0.00	20.25	2	247	0.81%
2021/11/23	6	21.25	0	0.00	20.05	6	218	2.74%
2021/11/22	936	25.44	6	25.58	22.25	930	193	480.08%	大買/鉅額交易
2021/11/19	142	23.40	11	23.40	23.40	131	114	114.08%	大買/鉅額交易
2021/11/18	224	21.30	21	21.30	21.30	203	99	204.50%	大買/鉅額交易
2021/11/17	355	19.40	20	19.40	19.40	335	83	403.13%	大買/鉅額交易
2021/11/16	300	17.65	32	17.65	17.65	268	68	391.05%	大買/鉅額交易
2021/11/15	4	15.75	36	16.04	16.05	-32	45	-69.95%
2021/11/12	4	14.70	1	14.65	14.60	3	29	10.18%
2021/11/11	3	14.40	3	14.50	14.45	0	28	0.00%
2021/11/10	3	14.15	5	14.31	14.35	-2	29	-6.68%
2021/11/09	2	14.00	2	14.15	14.15	0	29	0.00%
2021/11/08	1	13.95	0	0.00	14.05	1	29	3.43%
2021/11/04	0	0.00	2	14.10	14.10	-2	29	-6.84%
2021/11/03	1	13.95	0	0.00	14.00	1	29	3.38%
2021/11/02	0	0.00	1	14.15	14.05	-1	29	-3.42%
2021/11/01	1	14.05	0	0.00	14.20	1	29	3.41%
2021/10/28	1	14.05	3	14.15	14.15	-2	29	-6.74%
2021/10/26	0	0.00	2	14.15	14.10	-2	30	-6.63%
2021/10/25	1	14.00	1	14.15	14.10	0	32	0.00%
2021/10/19	3	14.10	0	0.00	14.05	3	46	6.43%
2021/10/18	0	0.00	3	14.07	14.10	-3	46	-6.40%
2021/10/08	1	13.90	0	0.00	13.90	1	48	2.05%
2021/10/07	2	13.85	0	0.00	13.90	2	49	4.02%
2021/10/06	0	0.00	2	13.85	13.80	-2	51	-3.90%
2021/10/05	3	13.83	0	0.00	13.85	3	52	5.71%
2021/10/04	0	0.00	5	14.02	13.90	-5	53	-9.41%
2021/10/01	1	13.80	1	13.95	13.80	0	53	0.00%
2021/09/30	2	13.90	0	0.00	13.90	2	53	3.77%
2021/09/29	0	0.00	2	14.03	14.05	-2	51	-3.85%
2021/09/28	0	0.00	3	13.92	13.90	-3	52	-5.68%
2021/09/23	2	13.85	0	0.00	13.90	2	55	3.59%
2021/09/22	4	13.85	1	13.95	13.80	3	55	5.36%
2021/09/17	0	0.00	5	13.95	13.90	-5	58	-8.55%
2021/09/16	0	0.00	4	13.96	13.95	-4	59	-6.72%
2021/09/15	3	13.95	0	0.00	13.95	3	60	4.95%
2021/09/13	1	14.15	0	0.00	14.15	1	62	1.60%
2021/09/09	1	13.90	3	13.95	13.95	-2	64	-3.10%
2021/09/07	2	13.85	1	14.00	14.00	1	67	1.47%
2021/09/06	5	14.05	2	14.58	13.95	3	70	4.28%
2021/09/03	0	0.00	8	14.33	14.45	-8	70	-11.31%
2021/09/02	0	0.00	3	14.30	14.30	-3	73	-4.06%
2021/09/01	0	0.00	2	14.28	14.30	-2	76	-2.61%
2021/08/31	0	0.00	1	14.25	14.20	-1	85	-1.17%
2021/08/30	0	0.00	1	14.35	14.15	-1	107	-0.93%
2021/08/27	0	0.00	1	14.25	14.20	-1	121	-0.82%
2021/08/26	4	14.04	4	14.16	14.15	0	122	0.00%
2021/08/25	0	0.00	1	14.20	14.00	-1	123	-0.81%
2021/08/24	2	13.95	0	0.00	14.00	2	124	1.61%
2021/08/23	0	0.00	2	14.13	14.15	-2	125	-1.59%
2021/08/20	3	13.85	0	0.00	13.85	3	130	2.29%
2021/08/19	2	13.98	0	0.00	14.00	2	133	1.49%
2021/08/18	8	13.99	0	0.00	14.10	8	135	5.89%
2021/08/16	15	14.20	0	0.00	14.05	15	143	10.49%
2021/08/13	3	14.70	1	14.75	14.75	2	144	1.38%
2021/08/12	1	14.95	0	0.00	14.95	1	151	0.66%
2021/08/11	2	14.90	0	0.00	14.80	2	161	1.24%
2021/08/10	1	14.85	3	15.00	14.90	-2	199	-1.00%
2021/08/06	3	15.05	0	0.00	15.05	3	245	1.22%
2021/08/04	2	14.90	0	0.00	14.95	2	254	0.78%
2021/08/03	1	15.00	0	0.00	14.95	1	256	0.39%
2021/08/02	4	15.05	0	0.00	15.05	4	257	1.55%
2021/07/30	3	15.00	0	0.00	15.10	3	257	1.16%
2021/07/29	2	15.00	0	0.00	15.00	2	260	0.77%
2021/07/28	10	15.43	23	15.99	15.10	-13	261	-4.98%
2021/07/26	7	15.01	0	0.00	14.90	7	266	2.62%
2021/07/16	0	0.00	3	15.28	15.50	-3	297	-1.01%
2021/07/15	4	14.96	4	15.15	15.20	0	298	0.00%
2021/07/14	8	15.10	0	0.00	15.10	8	298	2.68%
2021/07/13	10	15.44	4	15.45	15.30	6	300	1.99%
2021/07/12	9	15.73	0	0.00	15.70	9	300	3.00%
2021/07/07	1	15.65	0	0.00	15.60	1	299	0.33%
2021/07/06	3	15.70	0	0.00	15.75	3	299	1.00%
2021/07/05	8	15.67	1	15.90	15.60	7	299	2.34%
2021/07/02	0	0.00	6	15.81	15.75	-6	298	-2.01%
2021/07/01	7	15.80	7	16.16	15.80	0	297	0.00%
2021/06/30	0	0.00	11	15.70	15.70	-11	294	-3.73%
2021/06/29	4	15.68	4	15.80	15.65	0	294	0.00%
2021/06/28	2	15.50	2	15.95	15.85	0	293	0.00%
2021/06/25	0	0.00	4	15.69	15.65	-4	290	-1.38%
2021/06/24	0	0.00	4	15.64	15.70	-4	289	-1.38%
2021/06/23	3	15.35	0	0.00	15.50	3	289	1.04%
2021/06/22	0.1	15.50	7	15.45	15.45	-6.9	288	-2.41%
2021/06/21	4	15.53	0	0.00	15.35	4	287	1.39%
2021/06/18	6	15.63	0	0.00	15.65	6	286	2.10%
2021/06/17	3	15.47	3	15.80	15.70	0	285	0.00%
2021/06/16	0	0.00	14	15.91	15.90	-14	283	-4.93%
2021/06/15	2	15.75	2	15.90	16.15	0	282	0.00%
2021/06/11	1	15.60	6	15.85	15.85	-5	280	-1.78%
2021/06/09	5	16.15	5	16.60	16.00	0	275	0.00%
2021/06/08	19	16.47	0	0.00	16.30	19	273	6.96%
2021/06/07	0	0.00	22	17.03	17.00	-22	264	-8.31%
2021/06/04	17	16.14	19	16.41	16.45	-2	242	-0.82%
2021/06/03	2	15.35	6	15.50	15.50	-4	228	-1.75%
2021/06/02	0	0.00	5	15.30	15.30	-5	226	-2.21%
2021/06/01	5	15.16	0	0.00	15.20	5	224	2.22%
2021/05/31	7	15.10	0	0.00	15.10	7	223	3.13%
2021/05/28	15	15.29	0	0.00	15.20	15	221	6.77%
2021/05/27	19	15.49	5	15.60	15.45	14	216	6.48%
2021/05/26	5	15.79	0	0.00	15.75	5	213	2.35%
2021/05/25	4	16.13	3	16.47	15.85	1	210	0.47%
2021/05/24	4	15.95	2	16.15	16.15	2	207	0.97%
2021/05/21	6	16.11	0	0.00	16.10	6	203	2.94%
2021/05/20	17	16.19	1	16.95	16.30	16	200	7.99%
2021/05/19	16	16.65	5	17.40	16.35	11	192	5.70%
2021/05/18	5	16.95	5	17.25	17.40	0	182	0.00%
2021/05/17	1	16.05	45	16.57	16.90	-44	145	-30.22%
2021/05/14	11	15.63	0	0.00	15.40	11	111	9.87%
2021/05/13	0	0.00	23	14.75	15.10	-23	115	-19.90%
2021/05/12	9	14.10	0	0.00	13.75	9	109	8.22%
2021/05/10	2	15.10	0	0.00	15.00	2	104	1.91%
2021/05/06	4	15.00	4	15.14	15.05	0	102	0.00%
2021/05/05	1	14.55	10	15.13	15.00	-9	100	-8.97%
2021/05/04	20	15.01	0	0.00	14.50	20	97	20.53%
2021/05/03	40	16.36	0	0.00	15.60	40	93	42.90%
2021/04/29	6	16.55	43	16.83	17.15	-37	79	-46.59%
2021/04/28	12	15.26	12	15.60	15.60	0	61	0.00%
2021/04/27	10	15.44	0	0.00	15.40	10	59	16.80%
2021/04/26	15	15.60	0	0.00	15.60	15	58	25.52%
2021/04/23	5	15.59	5	15.90	15.55	0	54	0.00%
2021/04/22	2	15.28	8	15.21	15.40	-6	51	-11.73%
2021/04/19	0	0.00	5	14.55	14.60	-5	45	-10.91%
2021/04/16	0	0.00	15	14.13	14.25	-15	43	-34.74%
2021/04/15	2	14.00	2	14.20	14.10	0	42	0.00%
2021/04/12	5	13.99	0	0.00	14.00	5	41	12.00%
2021/04/08	3	13.95	0	0.00	14.00	3	42	7.05%
2021/04/07	1	13.85	0	0.00	13.85	1	42	2.33%
2021/04/06	4	13.94	0	0.00	13.90	4	43	9.27%
2021/03/30	1	13.80	1	13.95	13.95	0	43	0.00%
2021/03/29	0	0.00	2	13.95	13.90	-2	43	-4.55%
2021/03/26	2	13.75	2	13.90	13.90	0	45	0.00%
2021/03/24	0	0.00	3	13.95	13.90	-3	44	-6.69%
2021/03/23	2	13.88	0	0.00	13.80	2	44	4.46%
2021/03/22	3	13.90	0	0.00	13.80	3	44	6.70%
2021/03/16	1	13.85	0	0.00	13.90	1	45	2.21%
2021/03/15	1	13.80	0	0.00	13.85	1	45	2.20%
2021/03/12	1	13.90	0	0.00	13.85	1	45	2.19%
2021/03/11	0	0.00	1	14.05	13.95	-1	46	-2.17%
2021/03/09	0	0.00	2	14.05	14.00	-2	48	-4.16%
2021/03/05	0	0.00	3	14.02	14.10	-3	51	-5.82%
2021/03/04	3	13.80	0	0.00	13.90	3	52	5.67%
2021/03/03	0	0.00	1	13.95	13.85	-1	54	-1.85%
2021/02/26	5	13.84	0	0.00	13.80	5	54	9.18%
2021/02/25	0	0.00	1	14.00	13.90	-1	54	-1.83%
2021/02/24	0	0.00	1	14.00	13.85	-1	54	-1.82%
2021/02/23	0	0.00	4	13.95	14.00	-4	55	-7.21%
2021/02/22	0	0.00	1	13.80	13.70	-1	55	-1.81%
2021/02/19	2	13.35	6	13.63	13.70	-4	55	-7.22%
2021/02/17	2	13.10	4	13.54	13.50	-2	54	-3.67%
2021/02/01	1	13.00	0	0.00	13.00	1	37	2.67%
2021/01/29	4	13.41	0	0.00	13.20	4	38	10.50%
2021/01/28	2	13.40	0	0.00	13.40	2	37	5.32%
2021/01/26	0	0.00	7	13.61	13.55	-7	37	-18.63%
2021/01/25	0	0.00	2	13.80	13.85	-2	37	-5.37%
2021/01/22	4	13.50	1	13.80	13.80	3	37	8.04%
2021/01/21	2	13.43	0	0.00	13.45	2	36	5.48%
2021/01/20	3	13.52	0	0.00	13.45	3	36	8.22%
2021/01/19	4	13.71	0	0.00	13.70	4	36	11.11%
2021/01/18	2	13.70	0	0.00	13.65	2	35	5.57%
2021/01/15	1	14.05	0	0.00	13.80	1	35	2.81%
2021/01/14	2	13.93	0	0.00	14.00	2	35	5.69%
2021/01/13	3	14.15	0	0.00	14.05	3	34	8.62%
2021/01/12	3	14.08	0	0.00	14.15	3	34	8.69%
2021/01/11	5	14.09	0	0.00	14.10	5	34	14.43%
2021/01/06	1	14.10	1	14.25	14.25	0	34	0.00%
2021/01/05	4	14.10	4	14.23	14.25	0	33	0.00%
2021/01/04	0	0.00	1	14.30	14.20	-1	32	-3.04%
2020/12/31	0	0.00	5	14.25	14.20	-5	32	-15.63%
2020/12/30	0	0.00	2	14.20	14.20	-2	31	-6.43%
2020/12/25	2	14.05	0	0.00	14.05	2	29	6.73%
2020/12/24	2	14.13	0	0.00	14.10	2	29	6.74%
2020/12/23	10	13.98	0	0.00	13.95	10	29	33.46%
2020/12/22	2	14.05	4	14.20	14.20	-2	30	-6.66%
2020/12/21	7	13.99	0	0.00	14.00	7	30	23.19%
2020/12/17	0	0.00	5	13.85	14.00	-5	31	-15.64%
2020/12/16	0	0.00	5	13.92	13.95	-5	32	-15.59%
2020/12/15	0	0.00	10	13.85	13.85	-10	32	-30.77%
2020/12/14	2	13.85	0	0.00	13.90	2	32	6.18%
2020/12/11	2	13.80	0	0.00	13.80	2	34	5.72%
2020/12/10	0	0.00	1	14.05	14.05	-1	34	-2.86%
2020/12/09	0	0.00	3	14.07	14.10	-3	35	-8.52%
2020/12/04	6	13.98	0	0.00	14.10	6	34	17.51%
2020/12/03	0	0.00	5	14.10	13.95	-5	33	-15.06%
2020/12/02	0	0.00	14	14.06	14.20	-14	32	-42.71%
2020/11/30	10	13.65	0	0.00	13.65	10	29	34.03%
2020/11/27	0	0.00	2	13.63	13.70	-2	27	-7.18%
2020/11/26	0	0.00	4	13.58	13.65	-4	26	-15.19%
2020/11/25	1	13.45	4	13.50	13.45	-3	26	-11.21%
2020/11/24	0	0.00	2	13.55	13.45	-2	26	-7.53%
2020/11/23	0	0.00	2	13.60	13.55	-2	26	-7.58%
2020/11/20	0	0.00	1	13.60	13.50	-1	26	-3.84%
2020/11/16	2	13.40	0	0.00	13.45	2	25	8.00%
2020/11/11	0	0.00	1	13.60	13.60	-1	25	-3.90%
2020/11/09	2	13.50	2	13.60	13.60	0	26	0.00%
2020/11/06	7	13.59	1	13.55	13.55	6	26	22.99%
2020/11/05	1	13.40	0	0.00	13.40	1	25	3.97%
2020/11/04	6	13.48	0	0.00	13.50	6	26	22.40%
2020/11/02	1	13.20	0	0.00	13.30	1	29	3.44%
2020/10/30	2	13.35	0	0.00	13.30	2	29	6.70%
2020/10/29	0	0.00	2	13.40	13.40	-2	30	-6.63%
2020/10/26	0	0.00	5	13.40	13.40	-5	31	-15.73%
2020/10/22	0	0.00	1	13.40	13.40	-1	31	-3.17%
2020/10/21	0	0.00	2	13.40	13.40	-2	31	-6.32%
2020/10/16	0	0.00	2	13.40	13.40	-2	32	-6.15%
2020/10/14	10	13.30	0	0.00	13.35	10	33	30.29%
2020/10/07	0	0.00	5	13.50	13.50	-5	35	-14.22%
2020/10/06	2	13.25	6	13.50	13.35	-4	35	-11.19%
2020/09/29	0	0.00	1	13.45	13.45	-1	38	-2.59%
2020/09/25	1	13.05	0	0.00	13.20	1	39	2.50%
2020/09/24	3	13.15	0	0.00	13.10	3	39	7.53%
2020/09/23	0	0.00	1	13.40	13.40	-1	39	-2.54%
2020/09/22	0	0.00	4	13.36	13.35	-4	40	-9.83%
2020/09/17	0	0.00	5	13.62	13.60	-5	38	-12.93%
2020/09/16	3	13.45	0	0.00	13.50	3	38	7.76%
2020/09/09	2	13.20	0	0.00	13.20	2	39	5.12%
2020/09/07	1	13.25	0	0.00	13.25	1	41	2.44%
2020/09/03	0	0.00	3	13.20	13.30	-3	43	-6.84%
2020/08/31	0	0.00	4	13.25	13.20	-4	45	-8.74%
2020/08/26	2	12.95	0	0.00	13.10	2	46	4.29%
2020/08/21	3	12.90	0	0.00	13.10	3	48	6.22%
2020/08/20	5	12.78	0	0.00	12.90	5	48	10.31%
2020/08/19	2	13.00	0	0.00	13.05	2	48	4.12%
2020/08/18	3	13.00	0	0.00	13.00	3	48	6.13%
2020/08/17	2	13.05	0	0.00	13.15	2	49	4.05%
2020/08/14	11	13.21	0	0.00	13.10	11	49	22.15%
2020/08/13	3	13.22	0	0.00	13.30	3	49	6.04%
2020/08/12	3	13.45	0	0.00	13.30	3	49	6.06%
2020/08/11	5	13.55	0	0.00	13.55	5	49	10.16%
2020/08/10	1	13.60	2	13.73	13.60	-1	49	-2.03%
2020/08/07	0	0.00	5	13.59	13.60	-5	47	-10.46%
2020/08/06	0	0.00	3	13.52	13.50	-3	51	-5.81%
2020/08/05	0	0.00	7	13.30	13.35	-7	51	-13.72%
2020/08/04	1	13.00	1	13.20	12.90	0	50	0.00%
2020/08/03	5	12.81	0	0.00	13.00	5	50	9.97%
2020/07/31	9	12.75	1	12.80	12.85	8	49	16.03%
2020/07/30	2	12.50	0	0.00	12.65	2	49	4.03%
2020/07/28	2	12.70	0	0.00	12.70	2	49	4.04%
2020/07/27	0	0.00	5	12.75	12.70	-5	50	-9.94%
2020/07/24	5	12.95	0	0.00	12.85	5	50	9.83%
2020/07/22	1	13.05	1	13.45	13.45	0	50	0.00%
2020/07/21	1	13.15	1	13.20	13.20	0	52	0.00%
2020/07/20	0	0.00	1	13.25	13.10	-1	53	-1.87%
2020/07/17	0	0.00	11	13.17	13.25	-11	55	-19.68%
2020/07/16	0	0.00	1	13.15	13.10	-1	55	-1.80%
2020/07/15	1	12.60	0	0.00	12.60	1	55	1.79%
2020/07/14	4	12.55	3	12.85	12.65	1	56	1.76%
2020/07/13	3	12.88	0	0.00	13.00	3	56	5.30%
2020/07/09	10	13.00	0	0.00	13.25	10	58	17.06%
2020/07/07	0	0.00	2	12.88	13.00	-2	59	-3.38%
2020/07/06	0	0.00	3	12.73	12.75	-3	60	-4.96%
2020/07/03	0	0.00	1	12.85	12.65	-1	60	-1.64%
2020/07/02	0	0.00	2	12.80	12.60	-2	60	-3.30%
2020/07/01	0	0.00	2	12.65	12.60	-2	59	-3.33%
2020/06/30	2	12.20	6	12.45	12.40	-4	58	-6.81%
2020/06/24	4	12.18	0	0.00	12.30	4	59	6.72%
2020/06/23	0	0.00	5	12.30	12.35	-5	59	-8.45%
2020/06/19	3	12.15	0	0.00	12.15	3	58	5.12%
2020/06/18	1	12.35	3	12.58	12.35	-2	57	-3.48%
2020/06/17	2	12.13	0	0.00	12.30	2	56	3.56%
2020/06/15	5	12.13	0	0.00	12.10	5	56	8.81%
2020/06/12	4	12.15	0	0.00	12.10	4	56	7.10%
2020/06/11	4	12.40	13	12.67	12.40	-9	56	-15.98%
2020/06/05	1	12.15	7	12.45	12.35	-6	53	-11.21%
2020/06/04	3	12.15	0	0.00	12.15	3	52	5.67%
2020/06/03	10	12.32	0	0.00	12.15	10	53	18.83%
2020/06/01	3	12.00	0	0.00	12.00	3	51	5.80%
2020/05/29	2	11.90	0	0.00	11.95	2	51	3.89%
2020/05/19	0	0.00	1	11.95	11.85	-1	47	-2.09%
2020/05/14	0	0.00	6	11.90	11.95	-6	47	-12.54%
2020/05/13	2	11.85	0	0.00	11.90	2	47	4.19%
2020/05/12	0	0.00	4	12.24	12.25	-4	42	-9.33%
2020/05/11	0	0.00	9	12.26	12.50	-9	42	-21.19%
2020/05/08	0	0.00	2	12.20	12.20	-2	42	-4.75%
2020/05/07	2	12.15	0	0.00	12.35	2	41	4.77%
2020/05/06	6	12.18	0	0.00	12.20	6	42	14.26%
2020/05/04	2	12.35	0	0.00	12.45	2	41	4.79%
2020/04/30	0	0.00	6	12.63	12.70	-6	40	-14.69%
2020/04/29	0	0.00	4	12.48	12.55	-4	40	-9.91%
2020/04/28	0	0.00	6	12.15	12.35	-6	39	-15.11%
2020/04/27	0	0.00	3	11.90	11.90	-3	39	-7.63%
2020/04/24	3	11.80	5	11.91	11.85	-2	39	-5.12%
2020/04/23	0	0.00	3	11.67	11.60	-3	37	-8.01%
2020/04/22	12	11.64	12	11.98	11.75	0	35	0.00%
2020/04/20	2	11.45	0	0.00	11.65	2	32	6.12%
2020/04/17	0	0.00	5	11.67	11.60	-5	32	-15.39%
2020/04/16	1	11.55	0	0.00	11.60	1	31	3.17%
2020/04/15	5	11.70	5	11.85	11.75	0	31	0.00%
2020/04/14	2	11.40	3	11.65	11.70	-1	29	-3.43%
2020/04/13	7	11.21	10	11.40	11.40	-3	28	-10.67%
2020/04/10	6	10.78	1	10.90	10.90	5	26	18.63%
2020/04/09	0	0.00	2	10.70	10.75	-2	25	-7.72%
2020/03/25	0	0.00	1	10.25	10.35	-1	22	-4.45%
2020/03/20	1	10.50	0	0.00	10.45	1	28	3.55%
2020/03/19	4	10.01	0	0.00	10.00	4	27	14.30%
2020/03/17	7	10.64	3	10.95	10.55	4	30	12.92%
2020/03/16	2	11.45	0	0.00	11.30	2	29	6.76%
2020/03/12	4	12.35	0	0.00	12.35	4	28	14.14%
2020/03/11	2	12.75	0	0.00	12.80	2	27	7.18%
2020/03/10	1	12.80	0	0.00	12.90	1	27	3.65%
2020/02/25	3	13.15	0	0.00	13.15	3	26	11.39%
2020/02/21	0	0.00	5	13.25	13.15	-5	26	-18.75%
2020/02/07	0	0.00	3	13.20	13.20	-3	25	-11.57%
2020/02/03	2	13.10	0	0.00	13.10	2	25	7.79%
2020/01/31	3	13.05	0	0.00	13.10	3	25	11.84%
2020/01/30	5	13.16	0	0.00	13.05	5	25	19.84%
2020/01/15	0	0.00	3	13.50	13.50	-3	24	-12.12%
2019/12/19	5	13.78	0	0.00	13.75	5	21	22.94%
2019/12/18	1	13.50	3	13.60	13.65	-2	19	-10.21%
2019/11/11	2	12.75	1	12.85	12.70	1	20	4.91%
2019/10/16	4	12.68	2	12.90	12.90	2	33	5.89%
2019/10/15	2	12.70	0	0.00	12.75	2	34	5.81%
2019/10/14	2	12.95	0	0.00	12.95	2	35	5.61%
2019/10/08	2	13.00	0	0.00	13.00	2	37	5.32%
2019/09/27	4	12.99	0	0.00	12.95	4	41	9.72%
2019/09/24	0	0.00	1	13.10	13.15	-1	41	-2.40%
2019/08/28	2	12.93	0	0.00	12.95	2	44	4.46%
2019/08/26	0	0.00	1	13.25	13.20	-1	44	-2.27%
2019/08/20	0	0.00	3	13.27	13.30	-3	43	-6.92%
2019/08/15	10	13.04	0	0.00	13.05	10	41	24.28%
2019/08/14	5	13.25	0	0.00	13.25	5	40	12.29%
2019/07/31	0	0.00	4	13.65	13.60	-4	37	-10.60%
2019/07/25	2	13.50	0	0.00	13.45	2	34	5.81%
2019/07/19	0	0.00	5	13.65	13.55	-5	31	-15.72%
2019/07/18	2	13.45	0	0.00	13.50	2	30	6.48%
2019/07/17	0	0.00	2	13.60	13.60	-2	30	-6.63%
2019/07/04	0	0.00	1	13.80	13.80	-1	22	-4.44%
2019/07/01	2	13.55	0	0.00	13.55	2	26	7.55%
2019/06/21	0	0.00	1	13.70	13.75	-1	26	-3.81%
2019/06/20	0	0.00	1	13.70	13.70	-1	26	-3.82%
2019/06/19	0	0.00	2	13.65	13.65	-2	26	-7.61%
2019/06/18	4	13.40	0	0.00	13.40	4	26	15.16%
2019/06/12	0	0.00	1	13.50	13.70	-1	29	-3.37%
2019/06/11	0	0.00	3	13.38	13.40	-3	32	-9.18%
2019/06/05	3	13.20	0	0.00	13.20	3	32	9.24%
2019/06/04	0	0.00	1	13.35	13.35	-1	32	-3.05%
2019/05/30	5	13.25	0	0.00	13.25	5	35	13.95%
2019/05/27	0	0.00	3	13.50	13.50	-3	39	-7.59%
2019/05/24	4	13.29	0	0.00	13.30	4	40	9.99%
2019/05/23	2	13.23	0	0.00	13.20	2	39	5.01%
2019/05/09	0	0.00	4	13.63	13.45	-4	39	-10.20%
2019/05/08	3	13.80	0	0.00	13.75	3	39	7.66%
2019/05/07	1	13.85	0	0.00	13.85	1	39	2.53%
2019/04/25	5	14.05	0	0.00	14.10	5	52	9.58%
2019/01/22	5	14.20	5	14.85	13.70	0	22	0.00%
2018/10/24	1	13.85	0	0.00	13.65	1	19	5.10%
2018/10/12	2	14.15	0	0.00	14.50	2	18	10.99%
2018/10/11	2	15.30	0	0.00	14.60	2	17	11.19%
2018/06/12	1	17.00	0	0.00	16.95	1	33	2.98%
2018/06/11	4	17.30	0	0.00	17.10	4	33	11.87%
2018/04/10	0	0.00	4	17.65	17.45	-4	30	-13.26%
2018/03/23	1	17.40	0	0.00	17.70	1	40	2.50%
2018/03/16	1	17.80	0	0.00	17.80	1	39	2.54%
2018/03/13	0	0.00	1	18.20	18.20	-1	38	-2.62%
2018/02/21	0	0.00	2	17.70	17.70	-2	35	-5.67%
2018/01/11	1	17.05	0	0.00	17.25	1	36	2.71%
2018/01/02	0	0.00	1	17.75	17.60	-1	33	-2.95%