國喬 (1312)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.60
漲跌
▲0.45
漲幅
+3.18%
成交量
8,342張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	14.53	0	0.00	14.60	2	3,365	0.06%
2024/06/14	0	0.00	1	13.90	13.95	-1	3,211	-0.03%
2024/06/11	0	0.00	10	14.10	14.00	-10	3,231	-0.31%
2024/05/20	0	0.00	3	14.45	14.45	-3	2,842	-0.11%
2024/05/15	0	0.00	1	15.00	14.85	-1	2,643	-0.04%
2024/05/14	3	14.40	0	0.00	14.15	3	2,372	0.13%
2024/05/13	0	0.00	20	13.85	14.35	-20	2,299	-0.87%
2024/05/02	0	13.55	0	0.00	13.50	0	2,115	0.00%
2024/04/10	0	0.00	0	13.70	13.70	0	2,261	0.00%
2024/03/13	1	13.60	0	0.00	13.45	1	3,199	0.03%
2024/01/26	0	14.55	0	0.00	14.50	0	3,020	0.00%
2024/01/17	2	14.00	0	0.00	14.05	2	2,888	0.07%
2024/01/16	1	14.40	0	0.00	14.30	1	2,815	0.04%
2024/01/15	10	14.60	0	0.00	14.60	10	2,751	0.36%
2024/01/12	0	0.00	50	14.62	14.70	-50	2,763	-1.81%
2024/01/09	3	15.00	0	0.00	14.95	3	2,644	0.11%
2023/12/29	3	15.25	3	15.15	15.20	0	2,498	0.00%
2023/12/27	2	15.15	2	15.10	15.10	0	2,422	0.00%
2023/12/26	60	15.14	0	0.00	15.10	60	2,395	2.50%
2023/12/25	0	0.00	4	14.85	14.85	-4	2,213	-0.18%
2023/12/19	0	0.00	5	15.00	14.90	-5	1,841	-0.27%
2023/12/15	5	15.30	0	0.00	15.25	5	1,714	0.29%
2023/12/14	10	15.25	0	0.00	15.20	10	1,614	0.62%
2023/11/15	0	16.10	0	0.00	16.15	0	1,023	0.00%
2023/09/19	0	0.00	2	17.50	17.45	-2	1,751	-0.11%
2023/09/08	1.1	17.00	0	0.00	17.10	1.1	1,733	0.06%
2023/05/05	0	0.00	0	19.75	19.70	0	2,811	0.00%
2023/04/25	2	20.80	12	20.40	20.30	-10	2,926	-0.34%
2023/04/24	0	0.00	40	20.70	20.80	-40	2,921	-1.37%
2023/04/20	10	20.30	0	0.00	20.25	10	2,771	0.36%
2023/04/18	2	20.60	0	0.00	20.55	2	2,732	0.07%
2023/04/17	10	21.15	0	0.00	21.20	10	2,683	0.37%
2023/04/12	10	20.65	0	0.00	20.60	10	2,543	0.39%
2023/04/07	17	20.10	17	20.15	20.20	0	2,507	0.00%
2023/03/28	10	20.15	0	0.00	19.80	10	2,687	0.37%
2023/03/27	0	19.70	0	0.00	20.00	0	2,697	0.00%
2023/03/21	2	19.45	0	0.00	19.40	2	2,841	0.07%
2023/03/20	6	19.55	0	0.00	19.55	6	2,903	0.21%
2023/01/31	0	0.00	2	19.90	20.05	-2	4,794	-0.04%
2023/01/04	0	0.00	1	19.30	19.30	-1	4,480	-0.02%
2022/12/28	0	0.00	2	18.85	18.85	-2	4,417	-0.05%
2022/12/26	0	0.00	9	19.14	19.10	-9	4,384	-0.21%
2022/12/23	0	0.00	6	18.95	18.95	-6	4,368	-0.14%
2022/12/16	3	18.80	0	0.00	18.35	3	4,271	0.07%
2022/12/15	3	18.85	3	19.05	19.05	0	4,192	0.00%
2022/12/14	7	18.70	0	0.00	18.80	7	4,160	0.17%
2022/12/12	2	18.75	2	18.45	18.45	0	4,095	0.00%
2022/12/09	10	19.40	10	19.00	19.00	0	4,067	0.00%
2022/12/06	7	19.75	0	0.00	19.20	7	3,753	0.19%
2022/12/02	0	0.00	3	20.20	20.30	-3	3,560	-0.08%
2022/11/25	3	18.35	0	0.00	18.30	3	2,377	0.13%
2022/11/11	2	18.40	0	0.00	18.05	2	2,211	0.09%
2022/10/05	0	0.00	5	17.85	17.85	-5	2,950	-0.17%
2022/09/15	0	0.00	5	18.80	18.80	-5	3,416	-0.15%
2022/08/29	5	18.70	0	0.00	18.75	5	3,704	0.13%
2022/08/22	0	0.00	5	18.90	18.90	-5	3,717	-0.13%
2022/08/19	5	18.65	0	0.00	18.90	5	3,723	0.13%
2022/07/25	0	0.00	1	19.60	19.65	-1	4,118	-0.02%
2022/07/18	1	18.90	0	0.00	18.90	1	4,350	0.02%
2022/06/22	5	22.30	5	22.25	22.25	0	4,511	0.00%
2022/04/15	0	0.00	7	26.50	26.40	-7	7,184	-0.10%
2022/04/14	5	26.50	0	0.00	26.55	5	7,364	0.07%
2022/04/13	0	0.00	5	26.30	26.30	-5	7,342	-0.07%
2022/04/12	2	26.15	0	0.00	26.15	2	7,389	0.03%
2022/03/16	0	26.55	0	0.00	26.30	0	7,413	0.00%
2022/03/08	0	27.53	10	27.30	26.70	-10	7,737	-0.13%
2022/03/04	5	28.80	0	0.00	28.65	5	8,034	0.06%
2022/03/01	5	28.85	1	28.85	28.75	4	9,854	0.04%
2022/02/16	2	28.30	2	28.25	28.25	0	10,722	0.00%
2022/02/11	1	28.95	1	28.95	29.00	0	11,247	0.00%
2022/02/08	0	0.00	11	28.30	28.25	-11	10,899	-0.10%
2022/01/24	10	27.00	0	0.00	27.00	10	10,773	0.09%
2022/01/13	0	0.00	6	28.00	28.05	-6	10,691	-0.06%
2022/01/10	1	28.00	0	0.00	28.05	1	10,654	0.01%
2022/01/03	0	0.00	2	28.55	28.40	-2	10,591	-0.02%
2021/12/29	0	0.00	2	28.75	28.85	-2	10,723	-0.02%
2021/12/22	4	28.35	0	0.00	28.20	4	12,365	0.03%
2021/12/17	0	0.00	2	28.20	28.30	-2	13,159	-0.02%
2021/12/16	0	0.00	4	27.95	27.90	-4	13,171	-0.03%
2021/12/15	6	28.10	5	28.05	27.95	1	13,213	0.01%
2021/12/07	0	0.00	19	28.70	28.75	-19	13,548	-0.14%
2021/12/01	0	28.70	0	0.00	28.70	0	13,300	0.00%
2021/11/30	7	28.98	1	29.00	28.75	6	13,134	0.05%
2021/11/26	13	29.65	19	29.79	29.80	-6	12,642	-0.05%
2021/11/25	5	29.75	0	0.00	29.75	5	11,857	0.04%
2021/11/24	0	0.00	3	29.17	29.20	-3	11,104	-0.03%
2021/11/19	0	0.00	1	29.05	28.50	-1	10,778	-0.01%
2021/11/18	0	0.00	0.1	28.50	28.70	-0.1	10,714	0.00%
2021/11/16	3	28.55	0	0.00	28.45	3	10,782	0.03%
2021/11/15	5	29.02	0	0.00	28.80	5	10,695	0.05%
2021/11/12	2	28.90	11	29.57	29.55	-9	10,498	-0.09%
2021/11/09	0	0.00	2	27.85	27.95	-2	10,379	-0.02%
2021/11/03	0	0.00	10	27.50	27.50	-10	10,892	-0.09%
2021/10/28	0	0.00	1	26.80	26.95	-1	11,313	-0.01%
2021/10/22	0	0.00	2	26.60	26.35	-2	11,536	-0.02%
2021/10/19	0	0.00	1	27.30	27.30	-1	11,719	-0.01%
2021/10/18	3	27.50	1	27.15	27.35	2	11,753	0.02%
2021/10/15	2	27.15	0	0.00	27.20	2	11,849	0.02%
2021/10/14	12	26.90	2	27.10	26.95	10	12,027	0.08%
2021/10/13	4	27.58	1	27.25	27.15	3	12,000	0.02%
2021/10/12	0	0.00	2	28.10	27.75	-2	12,108	-0.02%
2021/10/06	0	0.00	7	28.03	28.10	-7	12,730	-0.05%
2021/10/05	4	27.18	38	27.12	27.60	-34	12,779	-0.27%
2021/10/04	39	26.96	10	27.34	26.85	29	12,812	0.23%
2021/10/01	8	28.24	29	28.29	28.10	-21	12,723	-0.17%
2021/09/30	34	29.00	3	29.00	28.95	31	12,932	0.24%
2021/09/29	9	30.69	11	31.06	29.80	-2	13,036	-0.02%
2021/09/28	2	30.45	2	30.65	31.00	0	13,169	0.00%
2021/09/27	0	0.00	2	30.40	30.35	-2	16,563	-0.01%
2021/09/22	2	28.50	0	0.00	28.65	2	18,974	0.01%
2021/09/17	4	29.31	0	0.00	29.10	4	19,124	0.02%
2021/09/16	4	29.71	0	0.00	29.90	4	18,943	0.02%
2021/09/15	5	29.15	0	0.00	28.80	5	18,890	0.03%
2021/09/09	0	0.00	2	28.43	28.50	-2	19,690	-0.01%
2021/09/07	0	0.00	1	28.55	28.85	-1	20,858	0.00%
2021/09/03	1	29.40	0	0.00	29.25	1	21,757	0.00%
2021/09/02	1	29.80	1	29.40	29.45	0	22,413	0.00%
2021/09/01	2	30.20	0	0.00	30.10	2	22,929	0.01%
2021/08/31	1	29.60	21	29.91	30.45	-20	23,466	-0.09%
2021/08/25	5	28.70	0	0.00	28.90	5	26,376	0.02%
2021/08/23	21	28.34	20	28.61	28.45	1	26,948	0.00%
2021/08/17	0	0.00	1	29.85	29.20	-1	27,885	0.00%
2021/08/16	0.1	30.00	0	0.00	29.90	0.1	27,993	0.00%
2021/08/13	0	0.00	5	31.65	31.20	-5	28,018	-0.02%
2021/08/12	0	0.00	10	31.00	31.30	-10	28,173	-0.04%
2021/08/11	7.1	31.12	7	31.24	30.00	0.1	28,360	0.00%
2021/08/06	3	31.02	4	31.35	30.95	-1	29,674	0.00%
2021/08/05	2	30.85	2	30.95	30.90	0	29,798	0.00%
2021/08/02	0	0.00	2	29.55	29.75	-2	31,372	-0.01%
2021/07/30	0	0.00	10	29.25	29.15	-10	31,833	-0.03%
2021/07/29	10	28.88	0	0.00	29.30	10	32,167	0.03%
2021/07/28	2	28.35	0	0.00	28.90	2	32,510	0.01%
2021/07/27	6	29.50	6	29.48	29.25	0	33,073	0.00%
2021/07/26	0	0.00	5	29.80	29.75	-5	33,683	-0.01%
2021/07/23	14	30.23	14	30.39	30.45	0	34,349	0.00%
2021/07/22	5	29.50	0	0.00	29.45	5	34,457	0.01%
2021/07/21	0	0.00	0	30.20	29.30	0	34,896	0.00%
2021/07/20	5	30.20	0	0.00	30.05	5	35,053	0.01%
2021/07/19	1	31.10	0	0.00	31.40	1	35,307	0.00%
2021/07/13	18	30.46	2	30.45	30.15	16	38,665	0.04%
2021/07/09	1	32.00	1	32.20	31.80	0	39,020	0.00%
2021/07/07	12	32.31	15	32.71	31.80	-3	39,497	-0.01%
2021/07/06	5	33.12	5	32.66	33.35	0	39,662	0.00%
2021/07/05	1	33.30	92	32.79	32.75	-91	39,482	-0.23%
2021/07/02	450	34.33	448	34.30	32.00	2	39,015	0.01%	大買/大賣/
2021/07/01	144	32.21	20	31.85	32.90	124	35,475	0.35%	大買/鉅額交易
2021/06/30	0	0.00	3	29.85	29.95	-3	33,491	-0.01%
2021/06/29	10	29.90	10	30.00	29.30	0	33,314	0.00%
2021/06/25	16	29.15	30	29.25	29.05	-14	33,238	-0.04%
2021/06/24	1	28.55	1.2	28.78	29.15	-0.2	33,558	0.00%
2021/06/23	0	0.00	5	28.60	28.75	-5	34,034	-0.01%
2021/06/22	6	29.25	0	0.00	29.00	6	34,354	0.02%
2021/06/21	18	28.28	18	28.36	28.50	0	34,152	0.00%
2021/06/18	10	29.54	10	29.72	29.10	0	33,904	0.00%
2021/06/17	8	29.08	8	29.28	29.55	0	33,817	0.00%
2021/06/16	17	30.03	4	30.28	29.05	13	33,732	0.04%
2021/06/11	8	29.88	15	29.97	30.00	-7	32,499	-0.02%
2021/06/09	202	30.50	201	30.57	30.05	1	31,523	0.00%	大買/大賣/
2021/06/08	9	30.21	0	0.00	29.80	9	31,112	0.03%
2021/06/07	8	29.25	11	29.51	29.80	-3	30,592	-0.01%
2021/06/04	17	28.70	15	28.80	28.60	2	29,651	0.01%
2021/06/03	8	28.12	14	28.16	28.50	-6	29,516	-0.02%
2021/06/02	75	27.98	72	27.84	27.60	3	29,646	0.01%
2021/06/01	6	27.18	6	27.40	27.00	0	28,925	0.00%
2021/05/31	12	26.95	12	27.15	26.80	0	28,924	0.00%
2021/05/28	0	0.00	5	26.25	26.20	-5	28,562	-0.02%
2021/05/26	6	25.95	6	26.05	26.05	0	28,348	0.00%
2021/05/25	38	26.75	43	26.54	25.90	-5	28,179	-0.02%
2021/05/24	15	25.07	37	25.12	25.15	-22	27,684	-0.08%
2021/05/21	32	24.79	0	0.00	24.80	32	27,756	0.12%
2021/05/20	15	24.50	16	24.63	24.00	-1	27,565	0.00%
2021/05/19	5	24.39	30	24.20	24.45	-25	27,252	-0.09%
2021/05/18	75	24.82	40	24.64	24.85	35	26,955	0.13%
2021/05/14	0	0.00	10	26.85	26.70	-10	25,940	-0.04%
2021/05/13	0	0.00	1	25.15	25.00	-1	25,311	0.00%
2021/05/12	0	0.00	4	25.85	25.70	-4	25,069	-0.02%
2021/05/11	1	29.75	3	29.07	28.00	-2	24,485	-0.01%
2021/05/10	12	29.01	8	28.43	28.90	4	23,939	0.02%
2021/05/07	1	29.50	30	29.65	29.05	-29	23,292	-0.12%
2021/05/06	0	0.00	20	31.90	32.25	-20	22,826	-0.09%
2021/05/05	2	32.03	0	0.00	31.30	2	22,518	0.01%
2021/05/04	20	31.03	30	30.63	30.20	-10	22,164	-0.05%
2021/05/03	11	33.18	17	33.66	32.65	-6	21,499	-0.03%
2021/04/29	17	33.55	0	0.00	33.50	17	20,888	0.08%
2021/04/28	2	32.68	20	32.75	32.50	-18	20,155	-0.09%
2021/04/27	20	31.95	0	0.00	32.60	20	20,086	0.10%
2021/04/26	4	31.45	24	31.85	32.10	-20	19,617	-0.10%
2021/04/22	100	32.63	69	32.90	31.75	31	19,134	0.16%
2021/04/21	42	31.39	22	31.48	31.40	20	17,793	0.11%
2021/04/20	16	31.71	18	31.81	31.85	-2	17,379	-0.01%
2021/04/19	19	31.39	29	30.89	32.65	-10	16,683	-0.06%
2021/04/16	11	29.75	1	29.50	29.70	10	15,557	0.06%
2021/04/15	4	29.05	4	29.15	29.15	0	15,203	0.00%
2021/04/14	0	0.00	27	27.37	27.90	-27	14,958	-0.18%
2021/04/13	0	0.00	1	29.00	28.20	-1	14,843	-0.01%
2021/04/09	21	28.00	0	0.00	28.45	21	14,253	0.15%
2021/04/08	1	27.75	0	0.00	28.00	1	14,186	0.01%
2021/04/06	2	27.80	0	0.00	27.90	2	14,641	0.01%
2021/03/30	0	0.00	2	27.08	27.30	-2	14,217	-0.01%
2021/03/26	46	26.70	45	27.14	26.80	1	15,094	0.01%
2021/03/22	0	0.00	10	24.15	24.55	-10	14,127	-0.07%
2021/03/19	0	0.00	10	24.50	24.10	-10	14,283	-0.07%
2021/03/18	0	0.00	25	24.85	24.85	-25	14,257	-0.18%
2021/03/11	0	0.00	1	25.15	25.10	-1	14,430	-0.01%
2021/03/10	60	24.86	129	25.37	25.35	-69	14,519	-0.48%	大賣/
2021/03/09	33	25.23	19	25.32	25.25	14	14,525	0.10%
2021/03/08	36	25.35	0	0.00	25.65	36	14,413	0.25%
2021/03/04	65	24.14	0	0.00	24.35	65	13,792	0.47%
2021/03/02	50	23.55	0	0.00	23.55	50	13,978	0.36%
2021/02/24	0	0.00	50	24.60	23.65	-50	14,651	-0.34%
2021/02/23	0	0.00	100	24.55	24.35	-100	14,864	-0.67%
2021/02/22	0	0.00	0	23.50	23.50	0	14,685	0.00%
2021/02/18	0	0.00	6	23.26	23.25	-6	15,492	-0.04%
2021/02/17	85	23.14	1	23.05	23.00	84	15,831	0.53%
2021/02/05	20	22.45	5	22.50	22.60	15	16,518	0.09%
2021/01/19	1	22.30	0	0.00	22.45	1	22,351	0.00%
2021/01/15	1	22.80	0	0.00	22.55	1	23,183	0.00%
2021/01/14	1	22.95	2	23.30	23.45	-1	23,266	0.00%
2021/01/11	1	23.30	0	0.00	23.35	1	23,266	0.00%
2021/01/07	2	23.95	20	23.80	23.95	-18	23,507	-0.08%
2021/01/05	5	24.30	10	24.35	24.30	-5	23,331	-0.02%
2021/01/04	1	23.75	1	24.15	24.10	0	23,022	0.00%
2020/12/31	1	23.55	12	23.75	23.75	-11	22,751	-0.05%
2020/12/30	11	23.41	0	0.00	23.55	11	22,459	0.05%
2020/12/29	20	22.95	8	23.40	23.10	12	21,832	0.05%
2020/12/28	0	0.00	1	22.95	22.95	-1	21,601	0.00%
2020/12/25	8	22.75	0	0.00	22.75	8	21,460	0.04%
2020/12/23	1	22.20	0	0.00	22.30	1	21,281	0.00%
2020/12/22	0	0.00	1	22.70	22.20	-1	21,110	0.00%
2020/12/21	0	0.00	2	21.95	22.20	-2	20,107	-0.01%
2020/12/16	0	0.00	2	21.55	21.85	-2	19,924	-0.01%
2020/12/15	2	21.25	10	21.40	21.40	-8	19,902	-0.04%
2020/12/11	3	22.10	0	0.00	22.00	3	19,820	0.02%
2020/12/10	0	0.00	32	22.62	22.45	-32	19,784	-0.16%
2020/12/09	2	22.20	0	0.00	22.35	2	19,778	0.01%
2020/12/08	10	22.40	0	0.00	22.35	10	20,209	0.05%
2020/12/07	20	22.63	0	0.00	22.50	20	20,619	0.10%
2020/12/04	0	0.00	13	23.02	23.00	-13	20,686	-0.06%
2020/12/03	12	22.43	50	22.70	22.45	-38	21,230	-0.18%
2020/12/02	20	22.90	2	22.90	22.70	18	21,995	0.08%
2020/11/30	10	23.65	20	23.61	23.40	-10	22,222	-0.04%
2020/11/25	30	23.58	0	0.00	23.45	30	22,044	0.14%
2020/11/24	30	23.88	2	23.45	23.45	28	22,175	0.13%
2020/11/19	10	24.00	0	0.00	24.10	10	21,994	0.05%
2020/11/18	4	24.33	1	24.45	24.00	3	22,015	0.01%
2020/11/17	2	23.65	0	0.00	23.70	2	21,592	0.01%
2020/11/16	7	22.91	7	22.99	23.40	0	21,668	0.00%
2020/11/13	1	23.30	6	23.34	23.05	-5	21,653	-0.02%
2020/11/12	1	22.60	5	22.75	22.60	-4	21,895	-0.02%
2020/11/11	6	23.94	6	23.47	23.55	0	22,015	0.00%
2020/11/10	5	23.01	0	0.00	23.15	5	22,065	0.02%
2020/11/09	7	23.65	0	0.00	23.65	7	21,824	0.03%
2020/10/27	0	0.00	4	22.10	22.15	-4	17,655	-0.02%
2020/10/20	0	0.00	4	20.10	20.30	-4	15,212	-0.03%
2020/10/16	1	19.50	0	0.00	19.80	1	15,039	0.01%
2020/10/15	0	0.00	2	19.70	19.95	-2	14,777	-0.01%
2020/09/24	2	18.00	0	0.00	18.00	2	14,305	0.01%
2020/09/18	0	0.00	1	19.60	19.45	-1	13,968	-0.01%
2020/09/17	2	19.45	0	0.00	19.55	2	13,889	0.01%
2020/09/10	0	0.00	17	20.74	20.90	-17	12,760	-0.13%
2020/09/09	61	20.36	69	20.29	20.50	-8	12,245	-0.07%
2020/09/08	26	20.75	0	0.00	20.75	26	11,962	0.22%
2020/09/04	1	19.30	0	0.00	19.50	1	10,332	0.01%
2020/09/02	0	0.00	0.3	19.20	19.15	-0.3	9,755	0.00%
2020/09/01	0	0.00	0	19.00	19.10	0	9,488	0.00%
2020/08/25	0	0.00	1	18.90	18.90	-1	8,808	-0.01%
2020/08/24	1	19.00	0	0.00	19.00	1	8,210	0.01%
2020/08/20	2	18.35	0	0.00	18.35	2	7,781	0.03%
2020/08/17	1	17.55	0	0.00	18.30	1	6,069	0.02%
2020/08/14	92	15.71	92	16.64	16.65	0	5,671	0.00%
2020/07/09	0	0.00	1	15.15	14.95	-1	5,747	-0.02%
2020/07/07	1	14.95	0	0.00	14.90	1	5,801	0.02%
2020/07/02	0	0.00	1	14.70	14.80	-1	5,758	-0.02%
2020/06/24	0	0.00	5	14.85	15.00	-5	5,845	-0.09%
2020/06/22	5	15.20	0	0.00	15.05	5	5,889	0.08%
2020/06/17	0	0.00	10	14.80	15.10	-10	5,890	-0.17%
2020/06/11	10	15.00	0	0.00	14.85	10	6,052	0.17%
2020/06/05	0	0.00	10	15.45	15.30	-10	6,044	-0.17%
2020/06/04	10	14.95	0	0.00	14.90	10	5,978	0.17%
2020/05/26	0	0.00	30	14.48	14.40	-30	5,730	-0.52%
2020/05/25	20	14.35	0	0.00	14.35	20	5,686	0.35%
2020/05/22	10	14.50	0	0.00	14.50	10	5,613	0.18%
2020/05/20	2	15.40	2	15.15	15.15	0	5,388	0.00%
2020/05/19	0	0.00	18	14.76	15.15	-18	4,976	-0.36%
2020/05/14	1	14.10	30	14.05	13.80	-29	4,601	-0.63%
2020/05/13	2	14.25	0	0.00	14.30	2	4,526	0.04%
2020/05/12	30	14.70	0	0.00	14.45	30	4,523	0.66%
2020/04/23	0	0.00	1	14.15	14.05	-1	4,252	-0.02%
2020/04/21	6	13.73	5	13.70	13.65	1	4,189	0.02%
2020/04/13	0	0.00	4	14.50	14.50	-4	4,204	-0.10%
2020/04/08	4	13.70	0	0.00	13.70	4	4,602	0.09%
2020/04/01	15	13.05	0	0.00	13.05	15	4,451	0.34%
2020/03/31	0	0.00	2	12.70	12.90	-2	4,415	-0.05%
2020/03/30	1	12.10	1	12.25	12.35	0	4,363	0.00%
2020/03/27	0	0.00	1	12.55	12.30	-1	4,383	-0.02%
2020/03/26	2	12.18	31	12.30	12.10	-29	4,391	-0.66%
2020/03/25	0	0.00	2	12.60	12.50	-2	4,449	-0.04%
2020/03/24	0	0.00	55	11.95	11.95	-55	4,522	-1.22%
2020/03/23	0	0.00	62	10.91	11.20	-62	4,528	-1.37%
2020/03/10	1	14.55	1	14.85	15.05	0	4,062	0.00%
2020/03/09	31	15.31	0	0.00	15.10	31	3,995	0.78%
2020/02/26	1	16.65	0	0.00	16.70	1	4,010	0.02%
2020/02/25	10	16.55	0	0.00	16.80	10	4,017	0.25%
2020/02/24	12	16.95	0	0.00	16.85	12	4,018	0.30%
2020/02/19	0	0.00	1	17.30	17.45	-1	3,994	-0.03%
2020/02/18	0	0.00	1	17.20	17.20	-1	3,996	-0.03%
2020/02/17	1	17.05	0	0.00	17.10	1	4,017	0.02%
2020/02/14	0	0.00	1	17.20	17.15	-1	4,054	-0.02%
2020/02/12	0	0.00	1	16.90	17.15	-1	4,154	-0.02%
2020/02/06	0	0.00	1	16.75	16.90	-1	4,180	-0.02%
2020/02/04	0	0.00	2	16.35	16.70	-2	4,162	-0.05%
2020/02/03	5	16.15	35	16.20	16.30	-30	4,143	-0.72%
2020/01/31	1	17.15	0	0.00	17.05	1	4,051	0.02%
2020/01/30	41	17.25	18	17.15	16.80	23	4,097	0.56%
2020/01/15	0	0.00	3	18.45	18.30	-3	3,920	-0.08%
2020/01/13	0	0.00	1	18.40	18.40	-1	3,942	-0.03%
2020/01/10	3	18.30	0	0.00	18.35	3	3,955	0.08%
2020/01/09	2	18.35	0	0.00	18.25	2	3,954	0.05%
2020/01/08	18	18.59	0	0.00	18.45	18	3,834	0.47%
2020/01/07	25	18.76	0	0.00	18.75	25	3,715	0.67%
2020/01/06	60	19.09	0	0.00	19.05	60	3,620	1.66%
2020/01/03	0	0.00	40	19.04	19.40	-40	3,573	-1.12%
2020/01/02	10	19.08	1	19.10	19.15	9	3,422	0.26%
2019/12/31	0	0.00	1	18.60	18.60	-1	3,158	-0.03%
2019/12/27	1	18.50	0	0.00	18.55	1	3,162	0.03%
2019/12/25	0	0.00	1	18.65	18.60	-1	3,165	-0.03%
2019/12/24	0	0.00	1	18.70	18.55	-1	3,198	-0.03%
2019/12/23	0	0.00	1	18.60	18.65	-1	3,210	-0.03%
2019/12/19	0	0.00	1	18.55	18.60	-1	3,121	-0.03%
2019/12/18	0	0.00	1	18.45	18.45	-1	3,003	-0.03%
2019/12/17	0	0.00	48	18.35	18.40	-48	3,011	-1.59%
2019/12/16	0	0.00	2	18.33	18.25	-2	3,007	-0.07%
2019/12/13	2	18.18	3	18.10	18.10	-1	3,022	-0.03%
2019/12/12	1	18.25	0	0.00	18.20	1	3,088	0.03%
2019/12/11	1	18.20	5	18.40	18.25	-4	3,470	-0.12%
2019/12/09	0	0.00	11	18.40	18.40	-11	3,459	-0.32%
2019/12/06	0	0.00	1	18.25	18.35	-1	3,486	-0.03%
2019/12/04	1	18.05	0	0.00	18.05	1	3,475	0.03%
2019/12/02	16	18.15	0	0.00	18.05	16	3,549	0.45%
2019/11/29	12	18.24	0	0.00	18.20	12	3,559	0.34%
2019/11/28	22	18.49	0	0.00	18.30	22	3,606	0.61%
2019/11/27	50	18.69	16	18.80	18.75	34	3,620	0.94%
2019/11/26	0	0.00	2	18.50	18.50	-2	3,558	-0.06%
2019/11/25	0	0.00	1	18.30	18.40	-1	3,572	-0.03%
2019/11/22	16	18.15	0	0.00	18.15	16	3,566	0.45%
2019/11/20	0	0.00	1	18.30	18.25	-1	3,605	-0.03%
2019/11/18	1	18.05	0	0.00	18.15	1	3,710	0.03%
2019/11/15	0	0.00	1	18.30	18.15	-1	3,734	-0.03%
2019/11/14	0	0.00	1	18.25	18.25	-1	3,765	-0.03%
2019/11/12	1	18.05	0	0.00	18.05	1	3,863	0.03%
2019/11/11	1	18.15	0	0.00	18.10	1	3,936	0.03%
2019/10/30	1	18.45	0	0.00	18.55	1	4,225	0.02%
2019/10/29	2	18.65	2	18.88	18.60	0	4,248	0.00%
2019/10/24	0	0.00	1	18.65	18.75	-1	4,244	-0.02%
2019/10/18	5	18.55	6	18.45	18.50	-1	4,343	-0.02%
2019/10/17	0	0.00	2	18.30	18.30	-2	4,384	-0.05%
2019/10/07	1	18.15	0	0.00	18.10	1	4,456	0.02%
2019/10/04	1	18.15	0	0.00	18.20	1	4,492	0.02%
2019/10/03	1	18.35	0	0.00	18.35	1	4,493	0.02%
2019/10/02	0	0.00	2	18.40	18.45	-2	4,586	-0.04%
2019/10/01	1	18.20	0	0.00	18.35	1	4,635	0.02%
2019/09/27	1	18.25	0	0.00	18.10	1	4,670	0.02%
2019/09/24	1	18.80	0	0.00	18.80	1	4,825	0.02%
2019/09/17	1	19.05	0	0.00	19.05	1	4,952	0.02%
2019/09/06	0	0.00	1	18.95	19.00	-1	4,791	-0.02%
2019/09/05	0	0.00	20	18.88	18.85	-20	4,842	-0.41%
2019/08/30	0	0.00	1	18.25	18.55	-1	4,848	-0.02%
2019/08/29	10	18.05	0	0.00	18.10	10	4,793	0.21%
2019/08/28	1	18.05	0	0.00	18.00	1	4,788	0.02%
2019/08/26	10	18.10	0	0.00	18.20	10	4,797	0.21%
2019/08/14	0	0.00	2	18.43	18.50	-2	4,477	-0.04%
2019/08/13	1	17.65	0	0.00	17.70	1	4,391	0.02%
2019/08/08	1	18.20	0	0.00	18.40	1	4,331	0.02%
2019/08/07	0	0.00	1	18.60	18.55	-1	4,296	-0.02%
2019/08/06	1	18.20	0	0.00	18.65	1	4,314	0.02%
2019/08/02	1	19.90	0	0.00	19.90	1	4,263	0.02%
2019/07/31	1	20.30	0	0.00	20.45	1	4,276	0.02%
2019/07/29	1	20.45	0	0.00	20.45	1	4,356	0.02%
2019/07/25	1	20.65	0	0.00	20.65	1	4,432	0.02%
2019/07/17	0	0.00	1	21.00	21.05	-1	4,975	-0.02%
2019/07/16	0	0.00	1	20.80	20.80	-1	4,939	-0.02%
2019/07/15	1	20.65	0	0.00	20.65	1	4,931	0.02%
2019/07/10	1	20.65	1	20.80	20.85	0	4,985	0.00%
2019/07/08	1	20.85	0	0.00	20.70	1	5,038	0.02%
2019/07/02	0	0.00	1	21.45	21.45	-1	5,437	-0.02%
2019/06/28	0	0.00	1	20.40	20.50	-1	5,273	-0.02%
2019/06/21	1	20.25	2	20.35	20.20	-1	5,060	-0.02%
2019/06/19	1	20.05	1	20.20	20.30	0	5,059	0.00%
2019/06/17	2	20.28	2	20.48	20.30	0	4,974	0.00%
2019/06/14	2	20.28	2	20.33	20.30	0	4,938	0.00%
2019/06/11	1	20.00	0	0.00	20.00	1	4,804	0.02%
2019/06/05	1	20.05	0	0.00	20.05	1	4,915	0.02%
2019/06/03	1	20.30	0	0.00	20.25	1	4,993	0.02%
2019/05/30	0	0.00	2	21.03	21.00	-2	5,025	-0.04%
2019/05/29	1	20.90	0	0.00	20.95	1	5,061	0.02%
2019/05/27	0	0.00	1	21.30	21.00	-1	5,140	-0.02%
2019/05/24	1	21.00	0	0.00	21.10	1	5,157	0.02%
2019/05/23	1	21.15	0	0.00	21.10	1	5,204	0.02%
2019/05/21	0	0.00	1	21.75	21.70	-1	5,327	-0.02%
2019/05/20	0	0.00	1	21.45	21.50	-1	5,385	-0.02%
2019/05/17	0	0.00	3	21.30	21.25	-3	5,396	-0.06%
2019/05/15	0	0.00	1	21.45	21.30	-1	5,450	-0.02%
2019/05/10	5	21.34	0	0.00	21.15	5	5,727	0.09%
2019/05/06	0	0.00	1	21.85	21.85	-1	5,805	-0.02%
2019/05/03	0	0.00	5	21.85	21.85	-5	5,793	-0.09%
2019/05/02	0	0.00	1	21.60	21.65	-1	5,748	-0.02%
2019/04/29	0	0.00	15	20.85	21.05	-15	5,655	-0.27%
2019/04/26	8	21.45	2	21.55	21.30	6	5,629	0.11%
2019/04/24	16	24.04	0	0.00	23.80	16	5,210	0.31%
2019/04/18	0	0.00	20	24.05	23.75	-20	5,403	-0.37%
2019/04/15	0	0.00	5	24.15	24.20	-5	5,539	-0.09%
2019/04/12	1	24.30	0	0.00	24.30	1	5,547	0.02%
2019/04/10	5	24.80	0	0.00	25.10	5	5,396	0.09%
2019/04/09	25	24.80	7	24.78	25.00	18	5,269	0.34%
2019/04/02	0	0.00	2	24.00	23.85	-2	4,994	-0.04%
2019/03/21	0	0.00	5	24.15	24.10	-5	4,916	-0.10%
2019/03/20	5	24.25	0	0.00	24.10	5	4,942	0.10%
2019/03/15	0	0.00	4	23.65	23.55	-4	5,029	-0.08%
2019/03/11	0	0.00	1	23.90	23.85	-1	5,394	-0.02%
2019/03/08	1	23.75	0	0.00	23.80	1	5,612	0.02%
2019/03/05	3	24.05	0	0.00	23.95	3	5,987	0.05%
2019/03/04	0	0.00	1	24.25	24.25	-1	6,029	-0.02%
2019/02/26	1	24.10	5	24.11	24.00	-4	6,108	-0.07%
2019/02/22	2	24.45	0	0.00	24.25	2	6,151	0.03%
2019/02/20	0	0.00	4	24.90	24.85	-4	6,141	-0.07%
2019/02/19	0	0.00	1	24.80	24.80	-1	6,074	-0.02%
2019/02/18	0	0.00	1	24.55	24.60	-1	6,028	-0.02%
2019/02/13	0	0.00	6	24.15	24.10	-6	6,041	-0.10%
2019/02/12	0	0.00	6	24.30	24.50	-6	5,987	-0.10%
2019/02/11	17	25.27	0	0.00	24.75	17	5,937	0.29%
2019/01/29	0	0.00	1	24.15	24.05	-1	5,827	-0.02%
2019/01/28	2	24.05	0	0.00	24.00	2	5,896	0.03%
2019/01/25	0	0.00	5	24.05	24.05	-5	5,898	-0.08%
2019/01/24	0	0.00	1	23.75	24.05	-1	5,868	-0.02%
2019/01/23	6	23.51	0	0.00	23.60	6	5,911	0.10%
2019/01/22	1	23.95	0	0.00	23.85	1	5,959	0.02%
2019/01/21	0	0.00	1	24.25	24.30	-1	5,966	-0.02%
2019/01/18	1	24.00	1	24.20	24.00	0	5,995	0.00%
2019/01/17	0	0.00	1	24.00	23.80	-1	6,055	-0.02%
2019/01/10	3	23.15	0	0.00	23.20	3	6,439	0.05%
2018/12/07	0	0.00	4	24.53	24.30	-4	6,611	-0.06%
2018/12/06	3	23.50	0	0.00	23.40	3	6,494	0.05%
2018/12/05	0	0.00	8	24.03	24.15	-8	6,466	-0.12%
2018/12/04	13	23.90	6	23.83	24.05	7	6,355	0.11%
2018/11/23	1	22.55	0	0.00	22.65	1	5,669	0.02%
2018/11/22	0	0.00	1	23.45	23.35	-1	5,608	-0.02%
2018/11/21	0	0.00	3	22.55	22.50	-3	5,583	-0.05%
2018/11/20	3	22.70	0	0.00	22.60	3	5,617	0.05%
2018/11/16	3	22.75	3	22.65	22.60	0	5,671	0.00%
2018/11/07	0	0.00	1	22.40	22.55	-1	6,591	-0.02%
2018/11/05	0	0.00	2	21.40	21.80	-2	6,514	-0.03%
2018/11/02	1	20.90	0	0.00	20.70	1	6,464	0.02%
2018/10/24	1	21.25	0	0.00	21.20	1	6,413	0.02%
2018/10/23	1	22.20	0	0.00	22.20	1	6,251	0.02%
2018/10/22	0	0.00	1	22.80	23.35	-1	6,141	-0.02%
2018/10/19	1	22.30	0	0.00	22.45	1	6,136	0.02%
2018/10/17	1	24.90	0	0.00	24.30	1	5,938	0.02%
2018/10/15	1	25.10	0	0.00	24.65	1	5,997	0.02%
2018/10/12	0	0.00	1	25.50	25.50	-1	5,962	-0.02%
2018/10/11	1	25.20	0	0.00	25.15	1	5,961	0.02%
2018/10/09	3	28.03	0	0.00	27.90	3	5,907	0.05%
2018/10/05	1	27.95	1	28.65	28.55	0	6,057	0.00%
2018/10/04	0	0.00	1	29.20	28.95	-1	6,031	-0.02%
2018/10/03	2	29.28	0	0.00	29.00	2	6,028	0.03%
2018/10/01	10	30.15	0	0.00	30.15	10	6,034	0.17%
2018/09/28	0	0.00	1	30.75	30.40	-1	6,102	-0.02%
2018/09/26	0	0.00	2	30.50	29.80	-2	6,041	-0.03%
2018/09/25	0	0.00	3	29.83	29.80	-3	5,999	-0.05%
2018/09/21	33	28.04	35	28.35	29.05	-2	5,911	-0.03%
2018/09/20	10	27.90	1	28.05	28.25	9	5,828	0.15%
2018/09/19	1	27.85	0	0.00	27.70	1	5,871	0.02%
2018/09/18	1	28.00	0	0.00	28.00	1	5,891	0.02%
2018/09/07	1	28.55	0	0.00	28.60	1	6,213	0.02%
2018/09/05	3	29.43	0	0.00	28.90	3	6,360	0.05%
2018/09/03	0	0.00	1	29.90	29.55	-1	6,507	-0.02%
2018/08/31	1	29.60	0	0.00	29.65	1	6,548	0.02%
2018/08/30	3	30.05	0	0.00	30.00	3	6,645	0.05%
2018/08/29	1	30.60	0	0.00	30.50	1	6,659	0.02%
2018/08/28	2	30.90	0	0.00	30.75	2	6,708	0.03%
2018/08/16	0	0.00	2	30.60	30.45	-2	7,182	-0.03%
2018/08/15	7	30.83	5	30.62	31.00	2	7,273	0.03%
2018/06/28	0	0.00	1	29.95	29.40	-1	9,253	-0.01%
2018/06/27	1	29.40	0	0.00	29.15	1	9,256	0.01%
2018/06/26	0	0.00	1	30.00	29.75	-1	9,307	-0.01%
2018/06/22	1	29.70	6	29.82	29.75	-5	9,401	-0.05%
2018/06/21	0	0.00	5	29.65	29.40	-5	9,392	-0.05%
2018/06/20	0	0.00	3	29.45	29.15	-3	9,424	-0.03%
2018/06/15	5	28.65	0	0.00	28.65	5	9,373	0.05%
2018/06/13	3	30.00	0	0.00	29.80	3	9,441	0.03%
2018/06/11	5	30.35	0	0.00	30.25	5	9,420	0.05%
2018/06/07	0	0.00	7	31.99	31.90	-7	9,401	-0.07%
2018/06/05	2	31.35	0	0.00	31.20	2	9,382	0.02%
2018/06/01	5	31.50	0	0.00	31.50	5	9,322	0.05%
2018/05/31	0	0.00	6	32.19	32.10	-6	9,197	-0.07%
2018/05/29	1	31.40	0	0.00	31.45	1	9,030	0.01%
2018/05/28	5	31.15	0	0.00	31.30	5	9,018	0.06%
2018/05/25	0	0.00	20	32.35	32.05	-20	9,076	-0.22%
2018/05/24	1	32.95	0	0.00	33.20	1	9,103	0.01%
2018/05/23	15	33.95	0	0.00	34.00	15	9,061	0.17%
2018/05/22	5	34.00	0	0.00	33.25	5	8,908	0.06%
2018/05/21	0	0.00	22	34.76	33.60	-22	8,885	-0.25%
2018/05/18	29	33.18	5	33.20	33.95	24	8,590	0.28%
2018/05/15	0	0.00	5	31.60	31.45	-5	8,296	-0.06%
2018/05/14	0	0.00	5	32.15	32.40	-5	8,370	-0.06%
2018/05/11	5	31.80	0	0.00	31.80	5	8,389	0.06%
2018/05/09	6	31.68	1	31.70	31.05	5	8,365	0.06%
2018/05/03	0	0.00	1	33.00	32.60	-1	8,685	-0.01%
2018/05/02	1	33.30	0	0.00	33.30	1	8,690	0.01%
2018/04/27	5	33.20	5	33.00	33.55	0	8,690	0.00%
2018/04/20	2	33.33	0	0.00	33.10	2	8,766	0.02%
2018/04/17	2	32.25	2	31.95	31.55	0	8,829	0.00%
2018/04/09	2	31.15	2	31.28	31.40	0	10,351	0.00%
2018/03/12	2	29.30	2	28.90	28.60	0	13,987	0.00%
2018/03/02	2	29.25	2	29.25	28.90	0	15,668	0.00%
2018/03/01	0	0.00	5	29.60	29.70	-5	15,776	-0.03%
2018/02/27	2	28.95	3	29.58	29.20	-1	15,719	-0.01%
2018/02/08	0	0.00	1	26.85	27.25	-1	16,352	-0.01%
2018/02/07	0	0.00	5	27.70	26.90	-5	16,513	-0.03%
2018/02/05	5	28.10	0	0.00	28.05	5	17,180	0.03%
2018/01/31	1	28.75	0	0.00	28.75	1	17,730	0.01%
2018/01/30	0	0.00	5	29.75	29.35	-5	17,647	-0.03%
2018/01/29	5	30.40	0	0.00	30.50	5	17,715	0.03%
2018/01/26	0	0.00	3	30.00	29.80	-3	17,625	-0.02%
2018/01/22	2	29.05	0	0.00	29.70	2	17,341	0.01%
2018/01/18	2	30.15	2	29.90	29.80	0	17,160	0.00%
2018/01/17	0	0.00	5	30.20	30.15	-5	17,062	-0.03%
2018/01/16	0	0.00	17	29.81	29.65	-17	16,881	-0.10%
2018/01/15	0	0.00	2	30.10	29.90	-2	16,759	-0.01%
2018/01/11	5	30.35	0	0.00	30.35	5	16,355	0.03%
2018/01/09	7	31.59	0	0.00	31.60	7	15,960	0.04%
2018/01/08	1	31.05	11	31.05	31.15	-10	15,651	-0.06%
2018/01/05	11	30.52	28	30.43	30.80	-17	15,233	-0.11%
2018/01/04	16	30.18	45	30.54	30.15	-29	14,980	-0.19%
2018/01/03	35	30.35	40	31.01	30.35	-5	14,682	-0.03%
2018/01/02	43	30.87	2	30.95	30.80	41	14,308	0.29%