力鵬 (1447)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.95
漲跌
▼0.10
漲幅
-1.00%
成交量
3,159張
產業
上市紡織類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	55	10.04	10.05	-55	3,061	-1.80%
2024/06/13	27	10.25	0	0.00	10.25	27	2,856	0.95%
2024/06/12	28	10.60	0	0.00	10.60	28	2,837	0.99%
2024/06/11	0	0.00	10.2	10.35	10.35	-10.2	2,690	-0.38%
2024/06/07	0	0.00	18	9.93	10.20	-18	2,591	-0.69%
2024/06/05	5	9.55	0	0.00	9.46	5	2,448	0.20%
2024/06/04	5	9.69	0	0.00	9.60	5	2,446	0.20%
2024/05/21	0	0.00	30	9.19	9.20	-30	2,273	-1.32%
2024/04/10	5	8.05	0	0.00	8.05	5	1,953	0.26%
2024/04/01	10	8.04	0	0.00	8.05	10	1,911	0.52%
2024/03/13	5	8.05	0	0.00	8.10	5	1,844	0.27%
2024/02/26	0	0.00	20	8.45	8.45	-20	1,717	-1.16%
2024/02/19	0	0.00	5	8.36	8.49	-5	1,273	-0.39%
2024/02/16	5	8.25	0	0.00	8.14	5	1,184	0.42%
2023/12/13	10	8.18	0	0.00	8.16	10	906	1.10%
2023/11/29	0	0.00	5	8.04	8.07	-5	768	-0.65%
2023/11/17	5	7.77	0	0.00	7.76	5	610	0.82%
2023/06/28	1	7.98	0	0.00	7.96	1	1,004	0.10%
2023/05/08	5	8.15	0	0.00	8.14	5	1,464	0.34%
2023/05/05	5	8.20	0	0.00	8.19	5	1,459	0.34%
2023/04/26	1	8.04	0	0.00	8.07	1	1,438	0.07%
2023/04/18	0	0.00	20	8.30	8.22	-20	1,404	-1.42%
2023/04/07	20	8.00	0	0.00	8.00	20	1,322	1.51%
2023/03/01	5	8.25	0	0.00	8.25	5	1,286	0.39%
2023/02/07	0	0.00	10	7.79	7.79	-10	871	-1.15%
2023/02/01	10	7.86	0	0.00	7.86	10	868	1.15%
2022/12/16	0	0.00	34	7.80	7.78	-34	976	-3.48%
2022/12/14	34	7.89	2	7.85	7.84	32	986	3.24%
2022/11/23	0	0.00	1	7.96	7.96	-1	1,049	-0.10%
2022/10/03	0	0.00	10	8.28	8.37	-10	1,692	-0.59%
2022/09/30	10	8.36	0	0.00	8.36	10	1,692	0.59%
2022/09/16	0	0.00	10	9.08	9.12	-10	1,761	-0.57%
2022/09/15	10	9.20	0	0.00	9.11	10	1,777	0.56%
2022/08/25	0	0.00	10	9.41	9.45	-10	1,733	-0.58%
2022/08/15	5	9.24	0	0.00	9.21	5	1,370	0.36%
2022/07/12	0	0.00	30	7.45	7.45	-30	1,436	-2.09%
2022/07/11	30	7.76	0	0.00	7.73	30	1,431	2.10%
2022/06/17	10	8.17	10	8.15	8.15	0	1,336	0.00%
2022/05/17	0	0.00	2	8.05	8.01	-2	1,395	-0.14%
2022/05/16	0	0.00	10	8.04	7.97	-10	1,392	-0.72%
2022/05/06	10	8.06	0	0.00	8.10	10	1,405	0.71%
2022/04/18	4	8.84	0	0.00	8.86	4	1,567	0.26%
2022/03/30	0	0.00	2	9.19	9.24	-2	1,544	-0.13%
2022/03/28	2	9.12	0	0.00	9.17	2	1,543	0.13%
2022/01/05	0	0.00	4	10.40	10.25	-4	2,744	-0.15%
2021/12/30	0	0.00	2	10.30	10.30	-2	2,834	-0.07%
2021/12/29	0	0.00	2	10.35	10.35	-2	2,949	-0.07%
2021/12/27	8	10.40	0	0.00	10.40	8	3,161	0.25%
2021/12/24	2	10.25	0	0.00	10.25	2	3,552	0.06%
2021/12/03	3	9.98	3	10.05	10.05	0	4,238	0.00%
2021/11/11	0	0.00	1	11.05	10.95	-1	4,281	-0.02%
2021/11/10	1	11.25	1	11.35	10.90	0	4,306	0.00%
2021/11/08	1	10.85	0	0.00	10.90	1	4,134	0.02%
2021/11/03	0	0.00	2	10.80	10.80	-2	4,193	-0.05%
2021/10/22	0	0.00	2	10.40	10.40	-2	4,285	-0.05%
2021/10/21	0	0.00	1	10.40	10.45	-1	4,326	-0.02%
2021/10/19	2	10.10	2	10.20	10.20	0	4,430	0.00%
2021/10/13	1	9.93	0	0.00	9.93	1	4,540	0.02%
2021/10/06	1	10.70	0	0.00	10.40	1	4,887	0.02%
2021/10/05	1	10.20	1	10.35	10.40	0	4,935	0.00%
2021/10/04	0	0.00	15	10.85	10.25	-15	5,031	-0.30%
2021/10/01	73	10.63	55	10.70	10.70	18	5,099	0.35%
2021/09/30	15	11.50	16	11.62	11.75	-1	4,924	-0.02%
2021/09/29	2	10.88	1	10.85	10.70	1	4,864	0.02%
2021/09/27	0	0.00	1	11.10	10.90	-1	5,544	-0.02%
2021/09/13	0	0.00	20	10.80	10.80	-20	8,220	-0.24%
2021/09/10	0	0.00	20	10.40	10.50	-20	8,350	-0.24%
2021/09/09	20	10.25	10	10.35	10.35	10	8,433	0.12%
2021/09/08	10	10.15	0	0.00	10.20	10	8,525	0.12%
2021/09/02	1	11.00	0	0.00	10.60	1	9,139	0.01%
2021/08/30	1	10.85	1	10.90	10.90	0	9,738	0.00%
2021/08/06	10	11.75	0	0.00	11.55	10	16,780	0.06%
2021/07/27	0	0.00	117	11.64	11.50	-117	24,292	-0.48%	大賣/鉅額交易
2021/07/21	10	11.75	10	11.45	11.40	0	27,969	0.00%
2021/07/20	31	11.93	20	11.88	11.85	11	28,282	0.04%
2021/07/19	66	12.21	0	0.00	12.20	66	28,759	0.23%
2021/07/16	41	12.25	0	0.00	12.25	41	30,170	0.14%
2021/07/15	1	12.15	1	12.30	12.50	0	30,695	0.00%
2021/07/14	0	0.00	2	12.15	12.00	-2	31,435	-0.01%
2021/07/12	10	13.00	0	0.00	12.80	10	32,478	0.03%
2021/07/09	2	13.30	22	13.05	13.00	-20	32,763	-0.06%
2021/07/08	0	0.00	30	13.30	13.40	-30	33,069	-0.09%
2021/07/07	2	13.50	100	13.25	13.25	-98	33,616	-0.29%
2021/07/06	50	13.15	0	0.00	13.70	50	34,259	0.15%
2021/07/05	100	13.45	0	0.00	13.25	100	34,446	0.29%
2021/07/02	0	0.00	110	13.54	13.50	-110	35,180	-0.31%	大賣/鉅額交易
2021/07/01	100	13.40	2	13.23	13.40	98	34,789	0.28%
2021/06/30	73	12.36	119	13.03	13.45	-46	33,643	-0.14%	大賣/
2021/06/29	18	12.35	0	0.00	12.25	18	33,006	0.05%
2021/06/28	4	12.40	0	0.00	12.50	4	33,019	0.01%
2021/06/24	1	12.75	0	0.00	12.75	1	33,295	0.00%
2021/06/22	0	0.00	200	12.43	12.45	-200	34,072	-0.59%	大賣/鉅額交易
2021/06/21	200	12.00	0	0.00	12.00	200	34,035	0.59%	大買/鉅額交易
2021/06/17	10	12.20	10	12.30	12.65	0	34,137	0.00%
2021/06/15	0	0.00	1	12.55	12.55	-1	34,163	0.00%
2021/06/11	9	12.55	0	0.00	12.60	9	34,197	0.03%
2021/06/10	7,234	13.05	7,234	13.08	12.55	0	34,265	0.00%	大買/大賣/
2021/06/09	0	0.00	5	13.30	12.90	-5	34,062	-0.01%
2021/06/08	0	0.00	1	13.00	12.95	-1	33,939	0.00%
2021/06/07	1	12.95	1	13.05	12.95	0	34,346	0.00%
2021/06/04	7	13.14	10	13.35	13.05	-3	34,183	-0.01%
2021/06/03	12	13.46	17	13.70	13.70	-5	33,848	-0.01%
2021/06/02	17	12.72	1	12.95	12.80	16	33,212	0.05%
2021/06/01	7,237	12.85	7,237	12.86	12.85	0	32,969	0.00%	大買/大賣/
2021/05/31	2,542	13.00	2,540	13.04	12.70	2	32,729	0.01%	大買/大賣/
2021/05/28	4	12.65	1	12.65	12.65	3	32,401	0.01%
2021/05/27	8,260	12.74	8,267	12.76	12.40	-7	32,176	-0.02%	大買/大賣/
2021/05/26	112	12.32	112	12.40	12.45	0	31,799	0.00%	大買/大賣/
2021/05/25	215	13.15	430	12.89	12.30	-215	31,748	-0.68%	大買/大賣/鉅額交易
2021/05/24	206	12.69	0	0.00	12.55	206	31,132	0.66%	大買/鉅額交易
2021/05/21	7	11.69	52	11.62	12.20	-45	30,542	-0.15%
2021/05/20	76	11.89	21	11.80	11.25	55	30,092	0.18%
2021/05/18	1	10.55	1	10.65	10.90	0	29,378	0.00%
2021/05/14	2	11.20	6	10.93	11.05	-4	28,634	-0.01%
2021/05/12	4	12.60	20	14.62	12.65	-16	27,495	-0.06%
2021/05/11	0	0.00	218	14.64	14.00	-218	26,421	-0.83%	大賣/鉅額交易
2021/05/10	166	14.39	38	14.49	14.40	128	24,523	0.52%	大買/鉅額交易
2021/05/07	7	14.10	3	14.05	14.10	4	23,766	0.02%
2021/05/06	5	14.57	2	14.15	14.35	3	23,343	0.01%
2021/05/05	5	14.70	1	14.45	14.30	4	22,819	0.02%
2021/05/04	21	15.05	22	14.40	14.05	-1	22,117	0.00%
2021/05/03	156	14.68	152	14.50	14.80	4	20,492	0.02%	大買/大賣/
2021/04/29	3	14.33	1	14.00	14.05	2	19,274	0.01%
2021/04/28	7	13.52	11	13.81	14.30	-4	18,049	-0.02%
2021/04/26	25	13.10	37	13.20	13.15	-12	16,723	-0.07%
2021/04/23	35	13.05	24	13.00	12.95	11	16,348	0.07%
2021/04/22	3	14.37	22	13.78	13.45	-19	15,913	-0.12%
2021/04/21	2	13.33	50	13.02	13.35	-48	14,527	-0.33%
2021/04/20	53	12.83	85	12.72	12.65	-32	14,002	-0.23%
2021/04/19	50	12.45	7	12.55	12.55	43	13,340	0.32%
2021/04/15	20	10.95	25	11.10	11.20	-5	12,163	-0.04%
2021/04/14	2	11.00	1	10.75	10.80	1	11,916	0.01%
2021/04/13	20	11.35	40	11.05	11.00	-20	12,099	-0.17%
2021/04/12	1	11.00	0	0.00	11.05	1	12,717	0.01%
2021/04/08	25	10.08	13	10.17	10.45	12	12,410	0.10%
2021/04/07	17	9.50	32	9.60	9.58	-15	11,610	-0.13%
2021/04/06	12	9.40	12	9.48	9.57	0	11,555	0.00%
2021/04/01	5	9.36	0	0.00	9.34	5	11,679	0.04%
2021/03/31	21	9.53	8	9.53	9.48	13	12,337	0.11%
2021/03/30	15	9.72	76	9.64	9.59	-61	12,938	-0.47%
2021/03/29	106	9.96	60	9.87	9.89	46	12,870	0.36%	大買/
2021/03/26	13	10.24	13	10.38	9.83	0	12,830	0.00%
2021/03/23	0	0.00	1	9.87	10.10	-1	11,782	-0.01%
2021/03/22	30	9.77	0	0.00	9.84	30	11,625	0.26%
2021/03/16	1	9.86	0	0.00	9.82	1	11,814	0.01%
2021/03/15	2	9.86	1	9.92	9.95	1	11,733	0.01%
2021/03/11	70	9.60	0	0.00	9.62	70	11,417	0.61%
2021/03/09	50	9.21	0	0.00	9.15	50	11,031	0.45%
2021/03/08	50	9.15	0	0.00	9.33	50	10,996	0.45%
2021/03/05	10	9.10	0	0.00	9.10	10	10,883	0.09%
2021/03/02	0	0.00	2	8.95	8.95	-2	10,819	-0.02%
2021/02/26	0	0.00	9	9.18	9.23	-9	10,781	-0.08%
2021/02/02	2	7.89	0	0.00	7.85	2	10,141	0.02%
2021/01/18	0	0.00	10	8.21	8.23	-10	10,372	-0.10%
2021/01/13	0.9	8.69	0	0.00	8.69	0.9	10,971	0.01%
2021/01/12	10	8.83	0	0.00	8.57	10	11,148	0.09%
2021/01/08	0	0.00	3	9.05	9.05	-3	12,607	-0.02%
2021/01/07	1	9.25	0	0.00	9.30	1	12,910	0.01%
2021/01/06	10	9.18	0	0.00	9.19	10	12,756	0.08%
2021/01/05	1	10.25	0	0.00	10.15	1	12,175	0.01%
2021/01/04	394	9.25	394	9.56	9.90	0	10,944	0.00%	大買/大賣/
2020/12/31	0	0.00	5	9.05	9.02	-5	9,997	-0.05%
2020/12/25	0	0.00	2	9.31	9.29	-2	9,372	-0.02%
2020/12/24	1	9.10	21	8.86	9.05	-20	8,576	-0.23%
2020/12/23	47	8.62	20	8.64	8.64	27	7,851	0.34%
2020/12/10	10	9.07	10	8.87	8.65	0	8,063	0.00%
2020/11/30	0	0.00	30	8.18	8.18	-30	7,429	-0.40%
2020/11/27	0	0.00	40	8.18	8.17	-40	7,388	-0.54%
2020/11/26	40	8.10	0	0.00	8.10	40	7,350	0.54%
2020/11/16	4	7.63	0	0.00	7.63	4	7,029	0.06%
2020/11/11	2	7.70	0	0.00	7.75	2	6,970	0.03%
2020/10/29	6	7.88	6	7.93	7.90	0	6,889	0.00%
2020/10/27	0	0.00	12	8.36	8.21	-12	6,778	-0.18%
2020/10/26	12	8.30	0	0.00	8.17	12	6,685	0.18%
2020/10/22	15	8.44	15	8.45	8.41	0	6,452	0.00%
2020/10/21	5	9.21	0	0.00	8.98	5	6,174	0.08%
2020/10/20	0	0.00	1	8.77	8.90	-1	5,699	-0.02%
2020/10/19	20	8.89	0	0.00	8.95	20	5,442	0.37%
2020/10/16	10	8.77	3	8.77	8.77	7	4,461	0.16%
2020/10/15	0	0.00	5	7.98	7.98	-5	3,724	-0.13%
2020/10/13	1	7.38	0	0.00	7.25	1	3,227	0.03%
2020/09/23	0	0.00	10	7.03	7.05	-10	2,756	-0.36%
2020/09/22	2	7.15	0	0.00	7.13	2	2,718	0.07%
2020/09/21	10	7.49	0	0.00	7.48	10	2,623	0.38%
2020/09/17	0	0.00	2	7.07	7.11	-2	2,181	-0.09%
2020/09/16	2	6.85	0	0.00	6.85	2	1,979	0.10%
2020/09/10	0	0.00	2	7.08	6.93	-2	2,372	-0.08%
2020/09/07	0	0.00	5	6.89	6.77	-5	2,349	-0.21%
2020/08/07	0	0.00	2	6.72	6.71	-2	2,195	-0.09%
2020/08/06	2	6.63	0	0.00	6.63	2	2,096	0.10%
2020/07/30	30	6.06	30	6.07	6.03	0	1,815	0.00%
2020/07/27	2	6.16	0	0.00	6.01	2	1,789	0.11%
2020/07/01	2	6.58	0	0.00	6.60	2	1,639	0.12%
2020/06/30	2	6.59	0	0.00	6.61	2	1,624	0.12%
2020/06/23	1	6.89	10	6.87	7.00	-9	1,542	-0.58%
2020/06/22	10	7.54	0	0.00	7.20	10	1,472	0.68%
2020/05/18	0	0.00	0.1	5.71	5.71	-0.1	818	-0.01%
2020/04/30	5	6.10	0	0.00	6.11	5	830	0.60%
2020/04/29	2	6.07	0	0.00	6.07	2	851	0.23%
2020/04/28	2	6.01	0	0.00	6.00	2	850	0.24%
2020/03/10	0	0.00	1	6.11	6.24	-1	633	-0.16%
2019/09/23	0	0.00	0.6	7.02	7.05	-0.6	400	-0.14%
2019/09/02	0	0.00	0.8	7.00	7.00	-0.8	429	-0.18%
2019/07/12	0.8	7.30	0	0.00	7.31	0.8	635	0.12%
2019/03/20	0	0.00	20	7.91	7.93	-20	599	-3.34%
2019/03/12	20	7.80	0	0.00	7.79	20	602	3.32%
2018/12/14	0	0.00	11	8.17	8.14	-11	1,680	-0.65%
2018/12/11	0	0.00	30	8.05	8.06	-30	1,701	-1.76%
2018/10/22	30	8.40	0	0.00	8.38	30	3,111	0.96%
2018/10/11	0	0.00	10	8.30	8.41	-10	3,070	-0.33%
2018/09/28	0	0.00	20	9.64	9.43	-20	2,880	-0.69%
2018/09/27	20	9.50	0	0.00	9.50	20	2,586	0.77%
2018/09/25	0	0.00	50	9.20	9.48	-50	2,417	-2.07%
2018/09/14	0	0.00	4	9.18	9.19	-4	2,210	-0.18%
2018/09/07	50	9.05	0	0.00	8.80	50	2,075	2.41%
2018/08/29	0	0.00	5	9.24	9.22	-5	2,000	-0.25%
2018/08/15	0	0.00	2	8.63	8.66	-2	1,468	-0.14%
2018/08/14	2	8.58	0	0.00	8.58	2	1,519	0.13%
2018/08/02	80	8.82	135	8.85	8.78	-55	1,763	-3.12%	大賣/
2018/08/01	55	8.79	0	0.00	8.80	55	1,642	3.35%
2018/05/22	1,710	8.51	1,710	8.52	8.30	0	1,608	0.00%	大買/大賣/
2018/05/14	0	0.00	2	8.95	8.92	-2	1,403	-0.14%
2018/04/23	1,836	8.27	1,836	8.28	8.15	0	1,393	0.00%	大買/大賣/
2018/04/13	0	0.00	3	8.27	8.27	-3	1,716	-0.17%
2018/03/16	3	8.13	0	0.00	8.05	3	2,136	0.14%
2018/03/14	6,118	8.37	6,118	8.38	8.19	0	2,143	0.00%	大買/大賣/
2018/01/15	5	9.30	0	0.00	9.21	5	2,110	0.24%
2018/01/12	0	0.00	3	9.50	9.20	-3	2,068	-0.15%
2018/01/11	3	9.19	0	0.00	9.08	3	1,962	0.15%
2018/01/08	1,291	9.12	1,291	9.15	9.06	0	2,109	0.00%	大買/大賣/