台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.75
  • 漲跌
    ▼0.35
  • 漲幅
    -2.17%
  • 成交量
    927
  • 產業
    上市 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
首利 (1471)籌碼相關-群益金鼎-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00216.1016.10-21,087-0.18%
2024/06/06216.1000.0015.9521,1950.17%
2024/05/2900.00316.8516.85-31,355-0.22%
2024/05/21515.0000.0015.0051,3660.37%
2024/04/01116.2000.0016.1511,8000.06%
2024/03/2800.000.116.3016.20-0.11,8300.00%
2024/03/26116.1000.0015.9511,8280.05%
2024/03/21116.50116.4516.5501,8500.00%
2024/03/19216.6300.0016.6521,8580.11%
2024/03/18216.7000.0016.6521,8670.11%
2024/03/1500.00417.1516.95-41,883-0.21%
2024/03/14416.8800.0016.6041,9180.21%
2024/03/13116.8000.0016.7511,9150.05%
2024/03/1200.00517.7717.50-51,894-0.26%
2024/03/11116.3000.0016.2511,8430.05%
2024/03/08216.8500.0016.6021,8360.11%
2024/03/07217.70517.8317.60-31,799-0.17%
2024/03/06517.50417.4018.2511,6460.06%
2024/02/29216.4500.0016.3021,4940.13%
2024/02/27216.6500.0016.6521,5780.13%
2024/02/2600.00217.4517.20-21,704-0.12%
2024/02/23216.4500.0016.3021,6790.12%
2024/02/2000.00317.6017.35-31,684-0.18%
2024/02/1600.00116.7016.70-11,620-0.06%
2024/01/26215.8500.0015.8521,7230.12%
2024/01/24316.3800.0016.5031,7310.17%
2024/01/2300.00217.0017.00-21,734-0.12%
2024/01/2200.00216.3516.35-21,676-0.12%
2023/12/2700.00217.0016.95-22,376-0.08%
2023/12/19117.3500.0017.3512,8320.04%
2023/12/13118.3000.0018.1013,0350.03%
2023/12/1100.00118.8018.75-13,186-0.03%
2023/12/0600.00318.0518.05-34,049-0.07%
2023/12/04118.2000.0018.1514,5190.02%
2023/12/0100.00218.5018.50-24,651-0.04%
2023/11/27218.1500.0018.0525,2700.04%
2023/11/24219.1000.0018.6525,4230.04%
2023/11/10118.0500.0018.0017,4520.01%
2023/10/3100.001218.0717.95-127,506-0.16%
2023/10/30318.0000.0018.0537,5240.04%
2023/10/251019.2500.0018.80107,6130.13%
2023/10/2400.00118.8018.80-17,659-0.01%
2023/10/2300.00118.7518.80-17,831-0.01%
2023/10/20218.5000.0019.0027,8640.03%
2023/10/1700.00219.6519.70-27,820-0.03%
2023/10/16117.8500.0017.9517,8560.01%
2023/10/1200.00618.9018.90-68,073-0.07%
2023/10/11318.97318.7618.7008,2040.00%
2023/10/0200.00321.2521.20-38,498-0.04%
2023/09/28320.4500.0021.1038,6040.03%
2023/09/2000.00519.2018.90-58,899-0.06%
2023/09/19518.8500.0018.9059,3350.05%
2023/09/14120.6500.0020.2519,8710.01%
2023/09/13120.4500.0020.1519,9380.01%
2023/09/12922.43221.7521.3579,7920.07%
2023/09/11223.53123.6523.6519,4680.01%
2023/09/0800.00221.2821.50-29,107-0.02%
2023/09/0500.00518.0019.15-58,494-0.06%
2023/09/04118.4000.0018.0018,3530.01%
2023/09/01518.4000.0017.8058,2940.06%
2023/08/31119.0000.0019.4018,0820.01%
2023/08/2900.00120.2019.95-17,729-0.01%
2023/08/25118.6500.0018.8017,1150.01%
2023/08/2400.00119.3018.35-16,939-0.01%
2023/08/23118.5000.0018.7016,6920.01%
2023/08/1800.00816.8016.25-85,849-0.14%
2023/08/1700.00515.1015.75-55,642-0.09%
2023/08/16514.4500.0015.2055,4650.09%
2023/08/1500.00413.8513.85-45,354-0.07%
2023/08/14112.552112.5912.90-205,311-0.38%
2023/08/112012.981013.3512.85105,2950.19%
2023/08/1000.001013.2013.10-105,285-0.19%
2023/08/091213.341013.4513.5025,2580.04%
2023/08/072014.101014.3014.40105,2550.19%
2023/08/041013.882914.0514.15-195,249-0.36%
2023/08/022914.393814.5614.00-95,243-0.17%
2023/08/014014.706414.9914.60-245,202-0.46%
2023/07/316415.173515.3014.80295,1940.56%
2023/07/283515.3100.0015.15355,1590.68%
2023/07/27116.00315.9016.05-25,128-0.04%
2023/07/2500.002914.8815.40-294,954-0.59%
2023/07/242713.9700.0014.00275,0710.53%
2023/07/21115.2500.0015.1515,0690.02%
2023/07/20415.2900.0015.5045,0620.08%
2023/07/1400.00616.6516.70-64,999-0.12%
2023/07/1200.00117.2517.75-15,008-0.02%
2023/07/05916.2500.0016.2594,4550.20%
2023/06/3000.00513.8013.65-54,085-0.12%
2023/06/2700.002513.9314.20-253,754-0.67%
2023/06/261013.7000.0014.20103,2700.31%
2023/06/0900.0029.489.35-22,150-0.09%
2023/06/0299.4269.609.5832,0750.14%
2023/05/3169.0700.009.1262,0420.29%
2023/05/2600.00109.109.01-102,038-0.49%
2023/05/2359.1600.009.2652,0130.25%
2023/05/22109.1400.009.15102,0030.50%
2023/04/2029.98210.0510.0001,1650.00%
2023/04/18609.87609.399.3908150.00%
2023/04/1700.0019.889.88-1570-0.18%
2023/03/2107.8000.007.9202720.00%
2023/03/1000.00347.877.92-34292-11.61%
2023/03/06107.9100.007.92103053.27%
2023/03/0357.9100.007.9053111.60%
2022/12/0600.0058.088.09-5508-0.98%
2022/11/1800.00267.857.81-26646-4.02%
2022/11/1657.8300.007.7656630.75%
2022/08/2600.00410.059.75-42,793-0.14%
2022/08/25410.0900.0010.1542,8190.14%
2022/08/1500.0059.939.85-52,581-0.19%
2022/08/10510.32610.0510.25-12,440-0.04%
2022/08/09610.10110.1010.1052,3250.22%
2022/08/0539.5200.009.3832,2100.14%
2022/08/02310.1000.009.8332,0420.15%
2022/07/27129.3800.009.32121,5330.78%
2022/07/2619.68210.009.80-11,441-0.07%
2022/07/25310.47110.0010.7521,2950.15%
2022/07/2219.4000.009.8011,0700.09%
2022/07/1100.0027.567.65-2761-0.26%
2022/07/0767.6700.007.7367520.80%
2022/06/2700.0018.108.18-1704-0.14%
2022/06/2200.0057.307.30-5655-0.76%
2022/06/2100.0017.477.47-1650-0.15%
2022/06/2087.3600.007.2086531.22%
2022/06/1747.6500.007.7346490.62%
2022/06/13168.8768.608.85105641.77%
2022/06/1088.5458.548.5434710.64%
2022/06/0957.8000.007.7754081.22%
2022/06/0200.0028.138.17-2351-0.57%
2022/06/0100.0037.487.48-3289-1.03%
2022/04/1800.0037.017.01-3385-0.78%
2022/04/1300.0027.107.10-2413-0.48%
2022/04/1207.1000.007.1004280.00%
2022/03/1727.0900.007.1528950.22%
2022/03/1526.9600.006.9429560.21%
2022/03/0900.0017.077.07-1953-0.10%
2022/03/0700.0017.327.32-1956-0.10%
2022/02/2500.0027.807.80-2970-0.21%
2022/02/2338.0400.008.0139660.31%
2022/02/1700.0038.098.09-3977-0.31%
2022/02/1478.1000.008.1079900.71%
2022/02/1000.0058.458.48-5992-0.50%
2022/01/2537.9800.007.9031,0740.28%
2022/01/2000.0058.598.59-51,082-0.46%
2022/01/0758.5868.698.59-11,087-0.09%
2022/01/0618.8500.008.8511,0770.09%
2022/01/04109.0800.009.07101,0700.93%
2021/12/3000.0008.878.9101,0490.00%
2021/12/2900.0058.918.90-51,054-0.47%
2021/12/2819.2059.069.20-41,057-0.38%
2021/12/1758.2800.008.0951,2610.40%
2021/12/1648.7500.008.5241,2450.32%
2021/12/1400.0059.548.70-51,189-0.42%
2021/12/1359.2979.299.29-21,086-0.18%
2021/12/1000.0048.348.45-4978-0.41%
2021/12/0900.0027.697.69-2929-0.22%
2021/11/3007.7000.007.6209460.00%
2021/11/0500.0018.008.00-1977-0.10%
2021/10/2100.0037.187.18-3952-0.31%
2021/10/1817.1000.007.0119760.10%
2021/10/1500.0037.247.24-3975-0.31%
2021/10/1247.0500.006.9749790.41%
2021/10/0700.0027.287.28-2997-0.20%
2021/10/0617.0000.007.0211,0130.10%
2021/10/0526.7057.407.46-31,021-0.29%
2021/10/0437.2600.007.2331,0060.30%
2021/10/01138.2028.128.03119991.10%
2021/09/3028.48148.288.92-12968-1.24%
2021/09/29108.0527.838.1189360.85%
2021/09/2800.0027.387.38-2903-0.22%
2021/09/2700.0026.716.71-2890-0.22%
2021/09/1526.5900.006.6421,0600.19%
2021/09/1036.9300.006.9131,2950.23%
2021/09/0800.0026.866.86-21,341-0.15%
2021/08/2400.0017.407.40-11,581-0.06%
2021/08/1600.00247.887.67-241,664-1.44%
2021/08/1238.1468.398.50-31,701-0.18%
2021/08/1188.2200.008.0781,7310.46%
2021/08/1078.5100.008.5271,7500.40%
2021/08/0669.1029.039.0341,8080.22%
2021/08/0429.2000.009.1121,9520.10%
2021/08/0200.0019.059.05-12,051-0.05%
2021/07/2800.0019.309.21-12,192-0.05%
2021/07/26109.6900.009.73102,3790.42%
2021/07/2100.0019.519.41-12,895-0.03%
2021/07/15110.1500.0010.0013,1990.03%
2021/07/12110.1000.0010.0513,4160.03%
2021/07/09210.2500.0010.2023,4720.06%
2021/07/08110.2500.0010.3513,5310.03%
2021/07/07110.3500.0010.4013,6910.03%
2021/07/06211.5500.0010.8024,1710.05%
2021/07/0500.00211.1011.10-24,130-0.05%
2021/07/0100.003010.0510.10-304,088-0.73%
2021/06/28110.3000.0010.2514,1360.02%
2021/06/243311.22110.7511.20324,0660.79%
2021/06/23111.8500.0011.3014,0460.02%
2021/06/2200.00211.7011.70-23,919-0.05%
2021/06/2100.00210.6510.65-23,877-0.05%
2021/06/04210.3000.0010.5023,7610.05%
2021/06/0300.00210.8010.80-23,758-0.05%
2021/06/02411.0500.0010.9543,7570.11%
2021/06/0100.00211.1511.15-23,679-0.05%
2021/05/3100.00110.0010.15-13,639-0.03%
2021/05/2800.00110.0510.00-13,624-0.03%
2021/05/20110.0500.009.4113,5110.03%
2021/05/1919.5800.009.9213,4820.03%
2021/05/1818.5300.009.0213,4410.03%
2021/05/1419.6400.009.1113,3590.03%
2021/05/1300.00158.619.05-153,323-0.45%
2021/05/1200.00209.369.32-203,235-0.62%
2021/05/11510.354710.4810.35-423,171-1.32%
2021/05/102011.50111.6011.50193,0890.62%
2021/05/07511.3000.0011.9053,0600.16%
2021/05/052812.503812.8012.45-102,960-0.34%
2021/05/04711.70512.1511.9522,8980.07%
2021/05/03513.0000.0013.0052,8080.18%
2021/04/291415.3100.0014.40142,6820.52%
2021/04/281415.801815.5015.80-42,512-0.16%
2021/04/271814.0000.0014.40182,2650.79%
2021/04/2600.00313.4513.10-32,135-0.14%
2021/04/23611.7300.0013.2062,0880.29%
2021/04/221513.30512.7012.70102,0250.49%
2021/04/211214.0000.0014.10121,9160.63%
2021/04/1900.00113.9013.90-11,724-0.06%
2021/04/1600.00512.6012.65-51,604-0.31%
2021/04/15512.5000.0012.4551,5370.33%
2021/04/14311.5000.0011.8031,4570.21%
2021/04/1300.003612.5012.20-361,391-2.59%
2021/04/123711.934011.4512.20-31,218-0.25%
2021/04/094011.1000.0011.10407145.60%
2021/03/3100.00607.317.30-60578-10.37%
2021/03/2900.0057.197.12-5550-0.91%
2021/03/2456.6000.006.7955310.94%
2021/03/23206.7600.006.72205173.86%
2021/03/1957.0000.007.0054861.03%
2021/03/1800.00167.056.93-16477-3.35%
2021/03/1766.75206.896.64-14454-3.08%
2021/03/1656.65206.696.69-15436-3.44%
2021/03/1256.0000.006.0354161.20%
2021/03/0956.2056.256.1804140.00%
2021/03/08205.8956.156.13154013.74%
2021/02/23105.8600.005.76104672.14%
2021/01/1255.1800.005.1259640.52%
2021/01/0855.3000.005.3659870.51%
2021/01/06105.5100.005.43101,0500.95%
2021/01/05145.7000.005.69141,0671.31%
2020/12/3155.9900.005.9251,0970.46%
2020/12/3035.7800.005.9331,1180.27%
2020/12/2885.7900.005.8081,1720.68%
2020/10/1400.00805.315.98-801,435-5.57%
2020/10/13205.6600.005.66201,4261.40%
2020/10/08105.6200.006.18101,3850.72%
2020/10/07105.5000.005.62101,3720.73%
2020/10/06105.8500.005.95101,3490.74%
2020/09/30506.6400.006.80501,2823.90%
2020/09/2100.00757.097.11-75801-9.35%
2019/12/1852.1100.002.1554451.12%
2019/11/0554.0800.004.0553561.40%
2019/11/04104.1400.004.14103522.84%
2019/06/0504.5200.004.5201950.00%
2019/05/3164.5300.004.5462092.87%
2019/04/2635.1200.005.2132721.10%
2019/04/2425.1600.005.1522690.74%
2019/04/2275.2000.005.1372662.63%
2019/03/1855.7700.005.7552412.07%
2019/01/3000.00105.686.08-10260-3.84%
2019/01/29105.87125.895.85-2248-0.81%
2019/01/25125.3500.005.36122025.93%
2018/12/1700.0055.525.62-5220-2.27%
2018/12/1200.0025.445.45-2217-0.92%
2018/11/2954.8500.004.9452202.27%
2018/09/0600.0026.076.20-2504-0.40%
2018/09/0526.1200.006.1225100.39%
2018/08/2055.7100.005.7457150.70%
2018/08/0156.5100.006.6057200.69%
2018/07/1356.7200.006.8457460.67%
2018/06/1900.0057.607.64-5627-0.80%
2018/05/0356.2300.006.2057030.71%
2018/03/0900.0027.687.59-21,189-0.17%
2018/03/0827.7000.007.7021,1970.17%
2018/03/0187.5000.007.6681,2130.66%
2018/02/27108.4500.008.13101,1710.85%
2018/02/260.18.2200.008.220.11,1110.01%
2018/01/2300.0059.509.37-5872-0.57%
2018/01/1000.0055.735.73-5700-0.71%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音